Tour de la Grande Casse komoot text/html Tour de la Grande Casse 1414.014743 2024-10-31T06:28:24.000Z 1414.014743 2024-10-31T06:28:25.000Z 1414.014743 2024-10-31T06:28:32.000Z 1414.014743 2024-10-31T06:28:35.000Z 1414.014743 2024-10-31T06:28:37.000Z 1414.014743 2024-10-31T06:28:40.000Z 1414.014743 2024-10-31T06:28:43.000Z 1414.014743 2024-10-31T06:28:51.000Z 1414.014743 2024-10-31T06:28:54.000Z 1414.014743 2024-10-31T06:28:59.000Z 1414.014743 2024-10-31T06:29:05.000Z 1414.014743 2024-10-31T06:29:10.000Z 1414.014743 2024-10-31T06:29:12.000Z 1414.014743 2024-10-31T06:29:13.000Z 1414.014743 2024-10-31T06:29:21.000Z 1414.014743 2024-10-31T06:29:24.000Z 1414.014743 2024-10-31T06:29:27.000Z 1414.014743 2024-10-31T06:29:33.000Z 1414.007714 2024-10-31T06:29:41.000Z 1414.001961 2024-10-31T06:29:42.000Z 1413.991844 2024-10-31T06:29:44.000Z 1413.975328 2024-10-31T06:29:47.000Z 1413.957592 2024-10-31T06:29:50.000Z 1413.943940 2024-10-31T06:29:52.000Z 1413.922698 2024-10-31T06:29:56.000Z 1413.907225 2024-10-31T06:29:59.000Z 1413.893508 2024-10-31T06:30:03.000Z 1413.847079 2024-10-31T06:30:11.000Z 1413.830242 2024-10-31T06:30:15.000Z 1413.825066 2024-10-31T06:30:16.000Z 1413.775467 2024-10-31T06:30:24.000Z 1413.736310 2024-10-31T06:30:32.000Z 1413.694692 2024-10-31T06:30:39.000Z 1413.646080 2024-10-31T06:30:48.000Z 1413.614428 2024-10-31T06:30:56.000Z 1413.594003 2024-10-31T06:31:01.000Z 1413.578244 2024-10-31T06:31:04.000Z 1413.538564 2024-10-31T06:31:11.000Z 1413.492796 2024-10-31T06:31:19.000Z 1413.481969 2024-10-31T06:31:21.000Z 1413.444508 2024-10-31T06:31:29.000Z 1413.433080 2024-10-31T06:31:31.000Z 1413.402731 2024-10-31T06:31:36.000Z 1413.508611 2024-10-31T06:31:44.000Z 1413.708965 2024-10-31T06:31:47.000Z 1413.911358 2024-10-31T06:31:50.000Z 1414.128075 2024-10-31T06:31:54.000Z 1414.430260 2024-10-31T06:31:59.000Z 1414.924458 2024-10-31T06:32:07.000Z 1415.335349 2024-10-31T06:32:14.000Z 1415.596027 2024-10-31T06:32:18.000Z 1416.139577 2024-10-31T06:32:27.000Z 1416.426016 2024-10-31T06:32:32.000Z 1416.612537 2024-10-31T06:32:35.000Z 1416.959866 2024-10-31T06:32:42.000Z 1417.139877 2024-10-31T06:32:45.000Z 1417.324047 2024-10-31T06:32:48.000Z 1417.528009 2024-10-31T06:32:51.000Z 1418.015452 2024-10-31T06:33:00.000Z 1418.133604 2024-10-31T06:33:02.000Z 1418.367812 2024-10-31T06:33:06.000Z 1418.742981 2024-10-31T06:33:12.000Z 1418.772258 2024-10-31T06:33:13.000Z 1418.792417 2024-10-31T06:33:18.000Z 1419.154786 2024-10-31T06:33:25.000Z 1419.408958 2024-10-31T06:33:29.000Z 1419.590292 2024-10-31T06:33:32.000Z 1419.948322 2024-10-31T06:33:39.000Z 1420.100614 2024-10-31T06:33:42.000Z 1420.253840 2024-10-31T06:33:45.000Z 1420.310223 2024-10-31T06:33:46.000Z 1420.805963 2024-10-31T06:33:50.000Z 1421.340306 2024-10-31T06:33:53.000Z 1422.158614 2024-10-31T06:33:58.000Z 1422.906951 2024-10-31T06:34:02.000Z 1423.825295 2024-10-31T06:34:08.000Z 1424.346401 2024-10-31T06:34:11.000Z 1425.109784 2024-10-31T06:34:16.000Z 1425.251447 2024-10-31T06:34:17.000Z 1425.519415 2024-10-31T06:34:19.000Z 1426.110305 2024-10-31T06:34:24.000Z 1426.623762 2024-10-31T06:34:27.000Z 1427.264653 2024-10-31T06:34:31.000Z 1427.949876 2024-10-31T06:34:35.000Z 1428.437825 2024-10-31T06:34:38.000Z 1428.940227 2024-10-31T06:34:41.000Z 1429.772673 2024-10-31T06:34:46.000Z 1430.080443 2024-10-31T06:34:48.000Z 1430.557920 2024-10-31T06:34:51.000Z 1431.133151 2024-10-31T06:34:54.000Z 1431.542476 2024-10-31T06:34:57.000Z 1431.685743 2024-10-31T06:34:58.000Z 1432.822304 2024-10-31T06:35:06.000Z 1434.080951 2024-10-31T06:35:14.000Z 1434.482250 2024-10-31T06:35:17.000Z 1435.062494 2024-10-31T06:35:21.000Z 1435.553963 2024-10-31T06:35:24.000Z 1436.019606 2024-10-31T06:35:27.000Z 1436.676188 2024-10-31T06:35:31.000Z 1436.994137 2024-10-31T06:35:33.000Z 1437.570250 2024-10-31T06:35:37.000Z 1437.827711 2024-10-31T06:35:39.000Z 1438.441913 2024-10-31T06:35:44.000Z 1439.375399 2024-10-31T06:35:50.000Z 1439.663229 2024-10-31T06:35:52.000Z 1439.994371 2024-10-31T06:35:55.000Z 1440.922731 2024-10-31T06:35:59.000Z 1442.367031 2024-10-31T06:36:04.000Z 1443.085936 2024-10-31T06:36:07.000Z 1443.548420 2024-10-31T06:36:09.000Z 1444.951426 2024-10-31T06:36:14.000Z 1445.276012 2024-10-31T06:36:15.000Z 1446.276166 2024-10-31T06:36:19.000Z 1447.140637 2024-10-31T06:36:22.000Z 1447.290458 2024-10-31T06:36:23.000Z 1448.393946 2024-10-31T06:36:28.000Z 1448.569988 2024-10-31T06:36:29.000Z 1449.281369 2024-10-31T06:36:32.000Z 1450.473653 2024-10-31T06:36:37.000Z 1451.411776 2024-10-31T06:36:42.000Z 1451.793360 2024-10-31T06:36:44.000Z 1452.432234 2024-10-31T06:36:47.000Z 1453.055744 2024-10-31T06:36:50.000Z 1453.778838 2024-10-31T06:36:53.000Z 1454.615213 2024-10-31T06:36:57.000Z 1454.904450 2024-10-31T06:36:58.000Z 1455.811657 2024-10-31T06:37:02.000Z 1456.343155 2024-10-31T06:37:04.000Z 1456.756429 2024-10-31T06:37:06.000Z 1457.715392 2024-10-31T06:37:10.000Z 1458.816332 2024-10-31T06:37:15.000Z 1459.274868 2024-10-31T06:37:17.000Z 1459.979034 2024-10-31T06:37:20.000Z 1460.757109 2024-10-31T06:37:24.000Z 1461.298626 2024-10-31T06:37:26.000Z 1462.473979 2024-10-31T06:37:31.000Z 1463.630930 2024-10-31T06:37:36.000Z 1463.630930 2024-10-31T06:37:37.000Z 1463.917508 2024-10-31T06:37:39.000Z 1463.992359 2024-10-31T06:37:40.000Z 1464.061981 2024-10-31T06:37:42.000Z 1464.546451 2024-10-31T06:37:49.000Z 1464.767355 2024-10-31T06:37:58.000Z 1465.505201 2024-10-31T06:38:03.000Z 1465.739910 2024-10-31T06:38:04.000Z 1465.897004 2024-10-31T06:38:05.000Z 1466.776700 2024-10-31T06:38:10.000Z 1467.055808 2024-10-31T06:38:11.000Z 1467.676316 2024-10-31T06:38:14.000Z 1468.410017 2024-10-31T06:38:18.000Z 1468.592662 2024-10-31T06:38:19.000Z 1469.560916 2024-10-31T06:38:23.000Z 1469.990581 2024-10-31T06:38:25.000Z 1470.359833 2024-10-31T06:38:27.000Z 1471.268657 2024-10-31T06:38:31.000Z 1471.889164 2024-10-31T06:38:33.000Z 1472.944963 2024-10-31T06:38:38.000Z 1473.139782 2024-10-31T06:38:39.000Z 1474.457878 2024-10-31T06:38:44.000Z 1474.752054 2024-10-31T06:38:45.000Z 1474.956371 2024-10-31T06:38:46.000Z 1475.228626 2024-10-31T06:38:49.000Z 1475.372560 2024-10-31T06:38:50.000Z 1475.529653 2024-10-31T06:38:51.000Z 1475.842788 2024-10-31T06:38:53.000Z 1476.110811 2024-10-31T06:38:55.000Z 1476.611960 2024-10-31T06:38:58.000Z 1476.872877 2024-10-31T06:38:59.000Z 1477.981104 2024-10-31T06:39:04.000Z 1478.185420 2024-10-31T06:39:05.000Z 1478.666441 2024-10-31T06:39:07.000Z 1479.714775 2024-10-31T06:39:10.000Z 1479.921102 2024-10-31T06:39:11.000Z 1480.419233 2024-10-31T06:39:14.000Z 1480.576326 2024-10-31T06:39:16.000Z 1480.893233 2024-10-31T06:39:18.000Z 1481.071770 2024-10-31T06:39:21.000Z 1481.131004 2024-10-31T06:39:22.000Z 1482.233534 2024-10-31T06:39:27.000Z 1482.438808 2024-10-31T06:39:28.000Z 1483.105341 2024-10-31T06:39:31.000Z 1483.628377 2024-10-31T06:39:33.000Z 1484.289628 2024-10-31T06:39:35.000Z 1484.983613 2024-10-31T06:39:38.000Z 1485.902198 2024-10-31T06:39:41.000Z 1486.425234 2024-10-31T06:39:43.000Z 1487.420765 2024-10-31T06:39:48.000Z 1488.231847 2024-10-31T06:39:53.000Z 1488.704987 2024-10-31T06:39:55.000Z 1489.480003 2024-10-31T06:39:59.000Z 1490.381043 2024-10-31T06:40:03.000Z 1491.465977 2024-10-31T06:40:07.000Z 1491.802218 2024-10-31T06:40:09.000Z 1492.400071 2024-10-31T06:40:13.000Z 1493.060064 2024-10-31T06:40:18.000Z 1493.822109 2024-10-31T06:40:24.000Z 1493.897845 2024-10-31T06:40:25.000Z 1494.390064 2024-10-31T06:40:28.000Z 1494.854543 2024-10-31T06:40:31.000Z 1495.236807 2024-10-31T06:40:33.000Z 1496.096407 2024-10-31T06:40:38.000Z 1497.099151 2024-10-31T06:40:43.000Z 1497.573022 2024-10-31T06:40:45.000Z 1497.880935 2024-10-31T06:40:46.000Z 1498.086211 2024-10-31T06:40:47.000Z 1498.978260 2024-10-31T06:40:51.000Z 1499.231427 2024-10-31T06:40:52.000Z 1499.781422 2024-10-31T06:40:56.000Z 1500.378772 2024-10-31T06:41:02.000Z 1501.045088 2024-10-31T06:41:06.000Z 1501.387792 2024-10-31T06:41:08.000Z 1502.442981 2024-10-31T06:41:11.000Z 1503.273290 2024-10-31T06:41:14.000Z 1503.881901 2024-10-31T06:41:16.000Z 1504.812595 2024-10-31T06:41:21.000Z 1505.367897 2024-10-31T06:41:25.000Z 1506.202508 2024-10-31T06:41:28.000Z 1506.451391 2024-10-31T06:41:29.000Z 1507.824850 2024-10-31T06:41:34.000Z 1508.628092 2024-10-31T06:41:37.000Z 1508.715675 2024-10-31T06:41:38.000Z 1508.950275 2024-10-31T06:41:39.000Z 1509.228479 2024-10-31T06:41:41.000Z 1509.489572 2024-10-31T06:41:43.000Z 1509.687426 2024-10-31T06:41:44.000Z 1510.275334 2024-10-31T06:41:47.000Z 1510.786525 2024-10-31T06:41:49.000Z 1511.867627 2024-10-31T06:41:53.000Z 1512.717747 2024-10-31T06:41:56.000Z 1514.189822 2024-10-31T06:42:00.000Z 1514.396096 2024-10-31T06:42:01.000Z 1514.524321 2024-10-31T06:42:03.000Z 1515.010837 2024-10-31T06:42:06.000Z 1515.281199 2024-10-31T06:42:08.000Z 1515.663912 2024-10-31T06:42:10.000Z 1516.568731 2024-10-31T06:42:15.000Z 1516.863851 2024-10-31T06:42:16.000Z 1517.601506 2024-10-31T06:42:20.000Z 1518.294669 2024-10-31T06:42:24.000Z 1518.485687 2024-10-31T06:42:25.000Z 1519.802148 2024-10-31T06:42:30.000Z 1520.650094 2024-10-31T06:42:32.000Z 1521.490016 2024-10-31T06:42:35.000Z 1522.154404 2024-10-31T06:42:38.000Z 1522.553772 2024-10-31T06:42:41.000Z 1522.597564 2024-10-31T06:42:42.000Z 1523.097673 2024-10-31T06:42:44.000Z 1523.963260 2024-10-31T06:42:48.000Z 1524.108205 2024-10-31T06:42:49.000Z 1524.747821 2024-10-31T06:42:53.000Z 1525.328670 2024-10-31T06:42:55.000Z 1526.063547 2024-10-31T06:42:58.000Z 1526.696133 2024-10-31T06:43:01.000Z 1526.968749 2024-10-31T06:43:03.000Z 1527.326174 2024-10-31T06:43:06.000Z 1527.763634 2024-10-31T06:43:09.000Z 1527.865289 2024-10-31T06:43:10.000Z 1528.359830 2024-10-31T06:43:16.000Z 1528.505500 2024-10-31T06:43:18.000Z 1528.732178 2024-10-31T06:43:21.000Z 1529.044356 2024-10-31T06:43:25.000Z 1529.354592 2024-10-31T06:43:28.000Z 1529.843520 2024-10-31T06:43:33.000Z 1529.991700 2024-10-31T06:43:34.000Z 1530.776636 2024-10-31T06:43:40.000Z 1530.880868 2024-10-31T06:43:41.000Z 1531.315347 2024-10-31T06:43:44.000Z 1531.962835 2024-10-31T06:43:48.000Z 1533.089293 2024-10-31T06:43:55.000Z 1533.177583 2024-10-31T06:43:56.000Z 1533.408329 2024-10-31T06:43:58.000Z 1533.698340 2024-10-31T06:44:00.000Z 1533.989703 2024-10-31T06:44:02.000Z 1534.404636 2024-10-31T06:44:05.000Z 1534.823215 2024-10-31T06:44:08.000Z 1535.215846 2024-10-31T06:44:11.000Z 1535.353647 2024-10-31T06:44:13.000Z 1535.481591 2024-10-31T06:44:14.000Z 1535.595828 2024-10-31T06:44:15.000Z 1535.834765 2024-10-31T06:44:16.000Z 1536.207639 2024-10-31T06:44:19.000Z 1536.797524 2024-10-31T06:44:23.000Z 1536.963756 2024-10-31T06:44:24.000Z 1537.489163 2024-10-31T06:44:28.000Z 1537.787900 2024-10-31T06:44:31.000Z 1537.910794 2024-10-31T06:44:32.000Z 1538.244940 2024-10-31T06:44:35.000Z 1538.759055 2024-10-31T06:47:36.000Z 1538.885433 2024-10-31T06:47:37.000Z 1540.286412 2024-10-31T06:47:46.000Z 1540.699816 2024-10-31T06:47:49.000Z 1541.092123 2024-10-31T06:47:52.000Z 1541.259002 2024-10-31T06:47:53.000Z 1541.672868 2024-10-31T06:47:56.000Z 1542.015524 2024-10-31T06:47:59.000Z 1542.739803 2024-10-31T06:48:04.000Z 1542.805443 2024-10-31T06:48:05.000Z 1543.668777 2024-10-31T06:48:13.000Z 1543.800058 2024-10-31T06:48:14.000Z 1544.468203 2024-10-31T06:48:18.000Z 1544.834702 2024-10-31T06:48:20.000Z 1545.372661 2024-10-31T06:48:24.000Z 1545.772494 2024-10-31T06:48:26.000Z 1546.432449 2024-10-31T06:48:30.000Z 1546.596180 2024-10-31T06:48:32.000Z 1546.874847 2024-10-31T06:48:34.000Z 1547.322813 2024-10-31T06:48:37.000Z 1547.948674 2024-10-31T06:48:41.000Z 1548.883924 2024-10-31T06:48:46.000Z 1549.305474 2024-10-31T06:48:48.000Z 1549.485115 2024-10-31T06:48:49.000Z 1549.961074 2024-10-31T06:48:52.000Z 1550.769880 2024-10-31T06:48:56.000Z 1551.977501 2024-10-31T06:49:02.000Z 1552.233000 2024-10-31T06:49:04.000Z 1552.736661 2024-10-31T06:49:07.000Z 1553.359903 2024-10-31T06:49:11.000Z 1553.561202 2024-10-31T06:49:12.000Z 1554.606823 2024-10-31T06:49:17.000Z 1556.110771 2024-10-31T06:49:25.000Z 1556.566816 2024-10-31T06:49:28.000Z 1556.761779 2024-10-31T06:49:29.000Z 1556.947335 2024-10-31T06:49:30.000Z 1557.132890 2024-10-31T06:49:31.000Z 1557.500835 2024-10-31T06:49:33.000Z 1558.669714 2024-10-31T06:49:39.000Z 1558.811689 2024-10-31T06:49:40.000Z 1559.400087 2024-10-31T06:49:42.000Z 1559.869048 2024-10-31T06:49:44.000Z 1560.124547 2024-10-31T06:49:45.000Z 1560.348422 2024-10-31T06:49:49.000Z 1560.531032 2024-10-31T06:49:50.000Z 1561.346104 2024-10-31T06:49:55.000Z 1561.438881 2024-10-31T06:49:56.000Z 1562.086656 2024-10-31T06:49:59.000Z 1562.438953 2024-10-31T06:50:01.000Z 1562.528774 2024-10-31T06:50:02.000Z 1562.606675 2024-10-31T06:50:09.000Z 1562.992410 2024-10-31T06:50:12.000Z 1563.341536 2024-10-31T06:50:14.000Z 1563.701700 2024-10-31T06:50:16.000Z 1564.294260 2024-10-31T06:50:19.000Z 1565.316218 2024-10-31T06:50:24.000Z 1565.982587 2024-10-31T06:50:26.000Z 1566.442412 2024-10-31T06:50:28.000Z 1566.704288 2024-10-31T06:50:29.000Z 1567.397176 2024-10-31T06:50:32.000Z 1568.226476 2024-10-31T06:50:36.000Z 1568.888348 2024-10-31T06:50:39.000Z 1569.381895 2024-10-31T06:50:41.000Z 1569.985787 2024-10-31T06:50:45.000Z 1570.727742 2024-10-31T06:50:49.000Z 1571.424371 2024-10-31T06:50:53.000Z 1571.904827 2024-10-31T06:50:55.000Z 1572.411873 2024-10-31T06:50:58.000Z 1572.600790 2024-10-31T06:50:59.000Z 1573.351023 2024-10-31T06:51:04.000Z 1573.936463 2024-10-31T06:51:09.000Z 1573.999834 2024-10-31T06:51:10.000Z 1574.650814 2024-10-31T06:51:15.000Z 1574.830570 2024-10-31T06:51:16.000Z 1575.599970 2024-10-31T06:51:20.000Z 1575.897396 2024-10-31T06:51:22.000Z 1576.079023 2024-10-31T06:51:23.000Z 1576.216485 2024-10-31T06:51:24.000Z 1576.974774 2024-10-31T06:51:29.000Z 1577.130742 2024-10-31T06:51:30.000Z 1578.271683 2024-10-31T06:51:36.000Z 1578.573614 2024-10-31T06:51:38.000Z 1579.742804 2024-10-31T06:51:43.000Z 1579.974203 2024-10-31T06:51:44.000Z 1580.897635 2024-10-31T06:51:48.000Z 1581.622204 2024-10-31T06:51:51.000Z 1582.206571 2024-10-31T06:51:54.000Z 1583.006290 2024-10-31T06:51:58.000Z 1583.856443 2024-10-31T06:52:03.000Z 1584.174473 2024-10-31T06:52:05.000Z 1584.907262 2024-10-31T06:52:09.000Z 1585.223503 2024-10-31T06:52:10.000Z 1585.628739 2024-10-31T06:52:12.000Z 1585.750867 2024-10-31T06:52:13.000Z 1586.379826 2024-10-31T06:52:18.000Z 1586.815427 2024-10-31T06:52:21.000Z 1587.347424 2024-10-31T06:52:24.000Z 1587.922174 2024-10-31T06:52:28.000Z 1588.110746 2024-10-31T06:52:29.000Z 1589.041900 2024-10-31T06:52:35.000Z 1589.226501 2024-10-31T06:52:36.000Z 1589.985755 2024-10-31T06:52:41.000Z 1590.037091 2024-10-31T06:52:42.000Z 1590.364146 2024-10-31T06:52:45.000Z 1591.156055 2024-10-31T06:52:49.000Z 1592.033063 2024-10-31T06:52:53.000Z 1592.211158 2024-10-31T06:52:54.000Z 1593.498976 2024-10-31T06:52:59.000Z 1593.944579 2024-10-31T06:53:01.000Z 1595.460098 2024-10-31T06:53:08.000Z 1597.292904 2024-10-31T06:53:17.000Z 1597.475346 2024-10-31T06:53:18.000Z 1598.926446 2024-10-31T06:53:26.000Z 1599.305912 2024-10-31T06:53:28.000Z 1599.842942 2024-10-31T06:53:33.000Z 1599.842942 2024-10-31T06:53:38.000Z 1600.600379 2024-10-31T06:53:42.000Z 1600.809086 2024-10-31T06:53:43.000Z 1601.996884 2024-10-31T06:53:49.000Z 1602.435475 2024-10-31T06:53:52.000Z 1602.973077 2024-10-31T06:53:55.000Z 1603.687787 2024-10-31T06:53:59.000Z 1604.069999 2024-10-31T06:54:01.000Z 1605.286887 2024-10-31T06:54:07.000Z 1605.695058 2024-10-31T06:54:09.000Z 1606.444881 2024-10-31T06:54:14.000Z 1607.182616 2024-10-31T06:54:19.000Z 1607.981233 2024-10-31T06:54:23.000Z 1608.386997 2024-10-31T06:54:25.000Z 1608.555387 2024-10-31T06:54:26.000Z 1609.228949 2024-10-31T06:54:30.000Z 1609.903731 2024-10-31T06:54:34.000Z 1610.041112 2024-10-31T06:54:35.000Z 1610.961237 2024-10-31T06:54:40.000Z 1611.126682 2024-10-31T06:54:41.000Z 1611.626884 2024-10-31T06:54:45.000Z 1612.438017 2024-10-31T06:54:49.000Z 1612.500873 2024-10-31T06:54:55.000Z 1612.530555 2024-10-31T06:54:58.000Z 1612.551591 2024-10-31T06:54:59.000Z 1612.587863 2024-10-31T06:55:08.000Z 1612.665686 2024-10-31T06:55:11.000Z 1613.326484 2024-10-31T06:55:14.000Z 1614.045094 2024-10-31T06:55:18.000Z 1614.256227 2024-10-31T06:55:19.000Z 1614.469219 2024-10-31T06:55:20.000Z 1615.067715 2024-10-31T06:55:23.000Z 1615.250428 2024-10-31T06:55:24.000Z 1615.423301 2024-10-31T06:55:25.000Z 1615.655143 2024-10-31T06:55:26.000Z 1615.845951 2024-10-31T06:55:27.000Z 1616.593024 2024-10-31T06:55:31.000Z 1617.018195 2024-10-31T06:55:33.000Z 1617.979365 2024-10-31T06:55:38.000Z 1618.553177 2024-10-31T06:55:41.000Z 1619.310799 2024-10-31T06:55:45.000Z 1620.154186 2024-10-31T06:55:49.000Z 1620.547140 2024-10-31T06:55:51.000Z 1621.888112 2024-10-31T06:55:57.000Z 1623.126480 2024-10-31T06:56:03.000Z 1623.495325 2024-10-31T06:56:06.000Z 1624.064034 2024-10-31T06:56:09.000Z 1624.750897 2024-10-31T06:56:12.000Z 1625.151997 2024-10-31T06:56:15.000Z 1625.335919 2024-10-31T06:56:16.000Z 1626.126547 2024-10-31T06:56:20.000Z 1626.509163 2024-10-31T06:56:23.000Z 1626.857396 2024-10-31T06:56:25.000Z 1627.380610 2024-10-31T06:56:28.000Z 1627.753766 2024-10-31T06:56:30.000Z 1628.365997 2024-10-31T06:56:34.000Z 1628.548141 2024-10-31T06:56:35.000Z 1628.944264 2024-10-31T06:56:37.000Z 1629.578889 2024-10-31T06:56:40.000Z 1630.008721 2024-10-31T06:56:43.000Z 1630.430476 2024-10-31T06:56:46.000Z 1631.099634 2024-10-31T06:56:50.000Z 1631.270632 2024-10-31T06:56:51.000Z 1631.547807 2024-10-31T06:56:53.000Z 1631.951236 2024-10-31T06:56:56.000Z 1633.054623 2024-10-31T06:57:01.000Z 1634.032234 2024-10-31T06:57:05.000Z 1634.495877 2024-10-31T06:57:07.000Z 1635.361403 2024-10-31T06:57:11.000Z 1636.138654 2024-10-31T06:57:15.000Z 1636.296678 2024-10-31T06:57:16.000Z 1637.491041 2024-10-31T06:57:22.000Z 1637.691854 2024-10-31T06:57:23.000Z 1638.318991 2024-10-31T06:57:27.000Z 1638.404490 2024-10-31T06:57:28.000Z 1639.318693 2024-10-31T06:57:34.000Z 1639.522538 2024-10-31T06:57:35.000Z 1640.004442 2024-10-31T06:57:38.000Z 1640.292110 2024-10-31T06:57:40.000Z 1640.534777 2024-10-31T06:57:42.000Z 1640.872129 2024-10-31T06:57:44.000Z 1641.795117 2024-10-31T06:57:48.000Z 1643.202758 2024-10-31T06:57:54.000Z 1643.421610 2024-10-31T06:57:55.000Z 1644.065553 2024-10-31T06:57:58.000Z 1644.739860 2024-10-31T06:58:02.000Z 1644.993546 2024-10-31T06:58:04.000Z 1645.144212 2024-10-31T06:58:05.000Z 1646.210539 2024-10-31T06:58:10.000Z 1647.568763 2024-10-31T06:58:17.000Z 1647.859332 2024-10-31T06:58:19.000Z 1648.829360 2024-10-31T06:58:24.000Z 1649.755175 2024-10-31T06:58:29.000Z 1650.112637 2024-10-31T06:58:31.000Z 1650.492366 2024-10-31T06:58:33.000Z 1651.433980 2024-10-31T06:58:38.000Z 1651.631273 2024-10-31T06:58:39.000Z 1652.460075 2024-10-31T06:58:44.000Z 1653.014073 2024-10-31T06:58:47.000Z 1653.426588 2024-10-31T06:58:49.000Z 1654.486646 2024-10-31T06:58:55.000Z 1655.000646 2024-10-31T06:58:58.000Z 1655.546546 2024-10-31T06:59:01.000Z 1656.890070 2024-10-31T06:59:08.000Z 1658.321185 2024-10-31T06:59:16.000Z 1658.493565 2024-10-31T06:59:17.000Z 1659.786624 2024-10-31T06:59:24.000Z 1660.077626 2024-10-31T06:59:25.000Z 1660.252364 2024-10-31T06:59:27.000Z 1660.370751 2024-10-31T06:59:29.000Z 1661.000341 2024-10-31T06:59:35.000Z 1661.127233 2024-10-31T06:59:40.000Z 1661.382830 2024-10-31T06:59:42.000Z 1662.158684 2024-10-31T06:59:46.000Z 1662.344157 2024-10-31T06:59:47.000Z 1662.541450 2024-10-31T06:59:48.000Z 1663.722453 2024-10-31T06:59:55.000Z 1663.918851 2024-10-31T06:59:56.000Z 1664.420556 2024-10-31T06:59:59.000Z 1665.106293 2024-10-31T07:00:03.000Z 1665.386702 2024-10-31T07:00:05.000Z 1665.937512 2024-10-31T07:00:09.000Z 1666.213874 2024-10-31T07:00:11.000Z 1666.508070 2024-10-31T07:00:13.000Z 1666.713386 2024-10-31T07:00:15.000Z 1667.063092 2024-10-31T07:00:17.000Z 1667.385367 2024-10-31T07:00:20.000Z 1667.693698 2024-10-31T07:00:23.000Z 1667.809871 2024-10-31T07:00:24.000Z 1668.346062 2024-10-31T07:00:28.000Z 1668.829650 2024-10-31T07:00:31.000Z 1669.217652 2024-10-31T07:00:33.000Z 1669.954919 2024-10-31T07:00:38.000Z 1670.076122 2024-10-31T07:00:39.000Z 1670.886660 2024-10-31T07:00:44.000Z 1671.056813 2024-10-31T07:00:45.000Z 1671.411947 2024-10-31T07:00:48.000Z 1672.044427 2024-10-31T07:00:53.000Z 1672.266361 2024-10-31T07:00:54.000Z 1672.875826 2024-10-31T07:00:59.000Z 1673.682047 2024-10-31T07:01:04.000Z 1674.398614 2024-10-31T07:01:08.000Z 1674.761217 2024-10-31T07:01:10.000Z 1675.905536 2024-10-31T07:01:16.000Z 1676.877307 2024-10-31T07:01:21.000Z 1677.248932 2024-10-31T07:01:23.000Z 1677.971166 2024-10-31T07:01:27.000Z 1678.639330 2024-10-31T07:01:30.000Z 1679.313414 2024-10-31T07:01:33.000Z 1679.993091 2024-10-31T07:01:36.000Z 1680.182433 2024-10-31T07:01:37.000Z 1680.964925 2024-10-31T07:01:42.000Z 1681.157640 2024-10-31T07:01:43.000Z 1682.338511 2024-10-31T07:01:48.000Z 1682.695758 2024-10-31T07:01:50.000Z 1683.364787 2024-10-31T07:01:54.000Z 1683.637794 2024-10-31T07:01:57.000Z 1684.147345 2024-10-31T07:02:00.000Z 1684.534678 2024-10-31T07:02:02.000Z 1685.135878 2024-10-31T07:02:05.000Z 1686.302161 2024-10-31T07:02:11.000Z 1687.465233 2024-10-31T07:02:17.000Z 1688.380961 2024-10-31T07:02:22.000Z 1688.870799 2024-10-31T07:02:25.000Z 1689.238388 2024-10-31T07:02:27.000Z 1690.406943 2024-10-31T07:02:32.000Z 1691.031272 2024-10-31T07:02:35.000Z 1692.453313 2024-10-31T07:02:41.000Z 1693.834033 2024-10-31T07:02:47.000Z 1694.172996 2024-10-31T07:02:49.000Z 1695.031490 2024-10-31T07:02:54.000Z 1695.403113 2024-10-31T07:02:56.000Z 1696.093831 2024-10-31T07:03:00.000Z 1696.522540 2024-10-31T07:03:02.000Z 1697.357281 2024-10-31T07:03:06.000Z 1698.186779 2024-10-31T07:03:10.000Z 1698.606232 2024-10-31T07:03:12.000Z 1699.489103 2024-10-31T07:03:16.000Z 1700.027383 2024-10-31T07:03:18.000Z 1700.213195 2024-10-31T07:03:19.000Z 1701.202408 2024-10-31T07:03:24.000Z 1701.485554 2024-10-31T07:03:25.000Z 1702.684500 2024-10-31T07:03:30.000Z 1703.205383 2024-10-31T07:03:33.000Z 1703.710815 2024-10-31T07:03:36.000Z 1704.316851 2024-10-31T07:03:39.000Z 1704.750189 2024-10-31T07:03:42.000Z 1705.248529 2024-10-31T07:03:45.000Z 1705.742736 2024-10-31T07:03:47.000Z 1706.415112 2024-10-31T07:03:50.000Z 1706.924403 2024-10-31T07:03:53.000Z 1707.672280 2024-10-31T07:03:58.000Z 1707.849116 2024-10-31T07:03:59.000Z 1708.525688 2024-10-31T07:04:03.000Z 1708.739336 2024-10-31T07:04:04.000Z 1709.201743 2024-10-31T07:04:07.000Z 1709.881127 2024-10-31T07:04:11.000Z 1710.168531 2024-10-31T07:04:12.000Z 1710.934220 2024-10-31T07:04:15.000Z 1711.260533 2024-10-31T07:04:17.000Z 1711.878435 2024-10-31T07:04:20.000Z 1712.087864 2024-10-31T07:04:21.000Z 1712.135660 2024-10-31T07:04:23.000Z 1712.928074 2024-10-31T07:04:26.000Z 1714.125256 2024-10-31T07:04:31.000Z 1714.903941 2024-10-31T07:04:35.000Z 1715.554026 2024-10-31T07:04:38.000Z 1715.978637 2024-10-31T07:04:41.000Z 1716.257243 2024-10-31T07:04:43.000Z 1717.035253 2024-10-31T07:04:47.000Z 1717.219201 2024-10-31T07:04:48.000Z 1717.328281 2024-10-31T07:04:49.000Z 1718.214840 2024-10-31T07:04:53.000Z 1718.358773 2024-10-31T07:04:54.000Z 1719.505566 2024-10-31T07:04:59.000Z 1719.705906 2024-10-31T07:05:00.000Z 1720.119720 2024-10-31T07:05:02.000Z 1721.006140 2024-10-31T07:05:07.000Z 1721.436304 2024-10-31T07:05:09.000Z 1722.143306 2024-10-31T07:05:13.000Z 1722.439447 2024-10-31T07:05:15.000Z 1722.628749 2024-10-31T07:05:16.000Z 1723.117563 2024-10-31T07:05:19.000Z 1723.306153 2024-10-31T07:05:20.000Z 1724.304238 2024-10-31T07:05:25.000Z 1725.074754 2024-10-31T07:05:29.000Z 1725.418174 2024-10-31T07:05:31.000Z 1725.513765 2024-10-31T07:05:32.000Z 1725.916671 2024-10-31T07:05:35.000Z 1726.290710 2024-10-31T07:05:37.000Z 1727.246628 2024-10-31T07:05:42.000Z 1728.515387 2024-10-31T07:05:48.000Z 1729.120301 2024-10-31T07:05:50.000Z 1730.110643 2024-10-31T07:05:55.000Z 1730.507811 2024-10-31T07:05:57.000Z 1731.603397 2024-10-31T07:06:03.000Z 1731.794945 2024-10-31T07:06:04.000Z 1732.625267 2024-10-31T07:06:09.000Z 1732.955120 2024-10-31T07:06:11.000Z 1733.715637 2024-10-31T07:06:15.000Z 1734.304697 2024-10-31T07:06:18.000Z 1734.788984 2024-10-31T07:06:21.000Z 1735.622824 2024-10-31T07:06:25.000Z 1735.932727 2024-10-31T07:06:27.000Z 1736.370793 2024-10-31T07:06:28.000Z 1736.680696 2024-10-31T07:06:30.000Z 1736.898125 2024-10-31T07:06:31.000Z 1737.073422 2024-10-31T07:06:32.000Z 1738.251499 2024-10-31T07:06:38.000Z 1738.640839 2024-10-31T07:06:40.000Z 1738.988356 2024-10-31T07:06:41.000Z 1739.613749 2024-10-31T07:06:44.000Z 1739.744898 2024-10-31T07:06:45.000Z 1740.455408 2024-10-31T07:06:49.000Z 1740.615054 2024-10-31T07:06:50.000Z 1740.794097 2024-10-31T07:06:51.000Z 1741.446382 2024-10-31T07:06:54.000Z 1741.698439 2024-10-31T07:06:55.000Z 1742.248554 2024-10-31T07:06:58.000Z 1742.697595 2024-10-31T07:07:00.000Z 1743.599121 2024-10-31T07:07:05.000Z 1743.788545 2024-10-31T07:07:06.000Z 1744.539816 2024-10-31T07:07:10.000Z 1744.740156 2024-10-31T07:07:11.000Z 1745.504421 2024-10-31T07:07:15.000Z 1745.978700 2024-10-31T07:07:17.000Z 1746.409862 2024-10-31T07:07:20.000Z 1746.756827 2024-10-31T07:07:23.000Z 1747.096801 2024-10-31T07:07:26.000Z 1747.521028 2024-10-31T07:07:29.000Z 1747.545884 2024-10-31T07:07:30.000Z 1747.588742 2024-10-31T07:07:33.000Z 1747.737877 2024-10-31T07:07:37.000Z 1748.878371 2024-10-31T07:07:44.000Z 1750.000282 2024-10-31T07:07:49.000Z 1750.471587 2024-10-31T07:07:51.000Z 1750.850528 2024-10-31T07:07:53.000Z 1751.176287 2024-10-31T07:07:55.000Z 1751.317696 2024-10-31T07:07:56.000Z 1751.967693 2024-10-31T07:08:01.000Z 1752.927724 2024-10-31T07:08:04.000Z 1753.915510 2024-10-31T07:08:08.000Z 1754.415930 2024-10-31T07:08:11.000Z 1755.096618 2024-10-31T07:08:15.000Z 1755.501250 2024-10-31T07:08:17.000Z 1755.733416 2024-10-31T07:08:19.000Z 1756.003127 2024-10-31T07:08:20.000Z 1756.691772 2024-10-31T07:08:25.000Z 1756.899160 2024-10-31T07:08:30.000Z 1757.857789 2024-10-31T07:08:34.000Z 1757.972076 2024-10-31T07:08:35.000Z 1758.148267 2024-10-31T07:08:36.000Z 1758.338387 2024-10-31T07:08:39.000Z 1758.424102 2024-10-31T07:08:40.000Z 1758.545413 2024-10-31T07:08:41.000Z 1759.564937 2024-10-31T07:08:46.000Z 1759.851132 2024-10-31T07:08:47.000Z 1760.890742 2024-10-31T07:08:52.000Z 1761.500562 2024-10-31T07:08:54.000Z 1762.524403 2024-10-31T07:08:58.000Z 1762.930477 2024-10-31T07:09:01.000Z 1763.181719 2024-10-31T07:09:03.000Z 1763.637343 2024-10-31T07:09:08.000Z 1763.928120 2024-10-31T07:09:10.000Z 1764.806019 2024-10-31T07:09:15.000Z 1765.292992 2024-10-31T07:09:17.000Z 1765.952965 2024-10-31T07:09:20.000Z 1766.657727 2024-10-31T07:09:24.000Z 1767.228248 2024-10-31T07:09:27.000Z 1768.005265 2024-10-31T07:09:31.000Z 1768.651517 2024-10-31T07:09:34.000Z 1769.789853 2024-10-31T07:09:38.000Z 1770.430121 2024-10-31T07:09:41.000Z 1771.098661 2024-10-31T07:09:44.000Z 1771.812095 2024-10-31T07:09:47.000Z 1773.123557 2024-10-31T07:09:52.000Z 1773.934131 2024-10-31T07:09:55.000Z 1774.231204 2024-10-31T07:09:56.000Z 1774.815521 2024-10-31T07:09:58.000Z 1775.113125 2024-10-31T07:10:00.000Z 1775.815780 2024-10-31T07:10:03.000Z 1776.259105 2024-10-31T07:10:05.000Z 1777.242052 2024-10-31T07:10:09.000Z 1777.464857 2024-10-31T07:10:10.000Z 1777.641813 2024-10-31T07:10:11.000Z 1778.194862 2024-10-31T07:10:14.000Z 1778.855525 2024-10-31T07:10:16.000Z 1779.951999 2024-10-31T07:10:21.000Z 1780.209034 2024-10-31T07:10:22.000Z 1781.369961 2024-10-31T07:10:28.000Z 1782.097875 2024-10-31T07:10:31.000Z 1782.284048 2024-10-31T07:10:32.000Z 1782.579184 2024-10-31T07:10:34.000Z 1782.852721 2024-10-31T07:10:35.000Z 1782.943890 2024-10-31T07:10:36.000Z 1783.376330 2024-10-31T07:10:39.000Z 1783.982752 2024-10-31T07:10:42.000Z 1784.328475 2024-10-31T07:10:44.000Z 1784.454202 2024-10-31T07:10:45.000Z 1785.237021 2024-10-31T07:10:48.000Z 1786.582256 2024-10-31T07:10:54.000Z 1786.868975 2024-10-31T07:10:55.000Z 1787.781486 2024-10-31T07:11:00.000Z 1788.279748 2024-10-31T07:11:02.000Z 1789.159836 2024-10-31T07:11:06.000Z 1790.227298 2024-10-31T07:11:10.000Z 1791.282564 2024-10-31T07:11:14.000Z 1791.883971 2024-10-31T07:11:17.000Z 1792.645820 2024-10-31T07:11:20.000Z 1792.977022 2024-10-31T07:11:21.000Z 1794.409488 2024-10-31T07:11:27.000Z 1794.639071 2024-10-31T07:11:28.000Z 1795.748597 2024-10-31T07:11:34.000Z 1795.929899 2024-10-31T07:11:35.000Z 1796.485840 2024-10-31T07:11:38.000Z 1796.921322 2024-10-31T07:11:42.000Z 1797.218960 2024-10-31T07:11:44.000Z 1797.528134 2024-10-31T07:11:46.000Z 1797.903455 2024-10-31T07:11:48.000Z 1798.632799 2024-10-31T07:11:51.000Z 1798.780453 2024-10-31T07:11:52.000Z 1799.434820 2024-10-31T07:11:57.000Z 1799.619317 2024-10-31T07:11:58.000Z 1800.970046 2024-10-31T07:12:02.000Z 1801.877699 2024-10-31T07:12:06.000Z 1802.377060 2024-10-31T07:12:08.000Z 1803.009417 2024-10-31T07:12:11.000Z 1803.423450 2024-10-31T07:12:13.000Z 1803.775057 2024-10-31T07:12:14.000Z 1804.545179 2024-10-31T07:12:17.000Z 1804.749392 2024-10-31T07:12:18.000Z 1805.307787 2024-10-31T07:12:21.000Z 1805.616961 2024-10-31T07:12:23.000Z 1806.221201 2024-10-31T07:12:26.000Z 1806.900836 2024-10-31T07:12:29.000Z 1807.180900 2024-10-31T07:12:30.000Z 1807.990683 2024-10-31T07:12:35.000Z 1808.109927 2024-10-31T07:12:36.000Z 1808.190092 2024-10-31T07:12:37.000Z 1808.399522 2024-10-31T07:12:39.000Z 1808.672718 2024-10-31T07:12:41.000Z 1808.830242 2024-10-31T07:12:43.000Z 1809.207420 2024-10-31T07:12:46.000Z 1810.239836 2024-10-31T07:12:51.000Z 1810.614225 2024-10-31T07:12:54.000Z 1811.281789 2024-10-31T07:12:58.000Z 1811.984887 2024-10-31T07:13:01.000Z 1812.455062 2024-10-31T07:13:04.000Z 1812.716612 2024-10-31T07:13:06.000Z 1812.831299 2024-10-31T07:13:07.000Z 1813.337089 2024-10-31T07:13:11.000Z 1813.521586 2024-10-31T07:13:12.000Z 1814.576032 2024-10-31T07:13:18.000Z 1816.137851 2024-10-31T07:13:24.000Z 1816.610421 2024-10-31T07:13:26.000Z 1817.434586 2024-10-31T07:13:30.000Z 1817.955423 2024-10-31T07:13:33.000Z 1818.293987 2024-10-31T07:13:36.000Z 1818.644393 2024-10-31T07:13:39.000Z 1819.506642 2024-10-31T07:13:43.000Z 1820.490493 2024-10-31T07:13:48.000Z 1821.394196 2024-10-31T07:13:55.000Z 1822.851057 2024-10-31T07:14:01.000Z 1823.096025 2024-10-31T07:14:03.000Z 1823.596537 2024-10-31T07:14:06.000Z 1824.443267 2024-10-31T07:14:10.000Z 1824.840135 2024-10-31T07:14:12.000Z 1825.971606 2024-10-31T07:14:17.000Z 1826.110724 2024-10-31T07:14:18.000Z 1826.300182 2024-10-31T07:14:19.000Z 1826.515033 2024-10-31T07:14:23.000Z 1826.789851 2024-10-31T07:14:25.000Z 1827.310688 2024-10-31T07:14:28.000Z 1828.051388 2024-10-31T07:14:31.000Z 1828.415261 2024-10-31T07:14:33.000Z 1828.725674 2024-10-31T07:14:34.000Z 1829.319639 2024-10-31T07:14:38.000Z 1829.432089 2024-10-31T07:14:39.000Z 1829.627217 2024-10-31T07:14:40.000Z 1830.040558 2024-10-31T07:14:44.000Z 1830.420415 2024-10-31T07:14:48.000Z 1830.715260 2024-10-31T07:14:50.000Z 1831.939800 2024-10-31T07:14:56.000Z 1832.109145 2024-10-31T07:14:57.000Z 1833.352685 2024-10-31T07:15:03.000Z 1833.532847 2024-10-31T07:15:04.000Z 1834.341275 2024-10-31T07:15:08.000Z 1834.574380 2024-10-31T07:15:09.000Z 1835.820388 2024-10-31T07:15:15.000Z 1836.584798 2024-10-31T07:15:19.000Z 1837.250244 2024-10-31T07:15:23.000Z 1837.425446 2024-10-31T07:15:24.000Z 1838.391231 2024-10-31T07:15:29.000Z 1838.703470 2024-10-31T07:15:30.000Z 1839.696820 2024-10-31T07:15:35.000Z 1840.842099 2024-10-31T07:15:41.000Z 1842.445350 2024-10-31T07:15:48.000Z 1842.445350 2024-10-31T07:15:49.000Z 1843.065653 2024-10-31T07:15:51.000Z 1844.242373 2024-10-31T07:15:56.000Z 1844.379782 2024-10-31T07:15:57.000Z 1844.473932 2024-10-31T07:16:04.000Z 1844.649635 2024-10-31T07:16:10.000Z 1844.716615 2024-10-31T07:16:12.000Z 1844.904031 2024-10-31T07:16:15.000Z 1845.098504 2024-10-31T07:16:18.000Z 1845.482663 2024-10-31T07:16:20.000Z 1847.162667 2024-10-31T07:16:27.000Z 1847.377516 2024-10-31T07:16:28.000Z 1848.935635 2024-10-31T07:16:36.000Z 1849.123935 2024-10-31T07:16:37.000Z 1849.932304 2024-10-31T07:16:41.000Z 1850.335666 2024-10-31T07:16:43.000Z 1851.481439 2024-10-31T07:16:48.000Z 1851.926330 2024-10-31T07:16:50.000Z 1852.876909 2024-10-31T07:16:54.000Z 1853.253508 2024-10-31T07:16:56.000Z 1854.464858 2024-10-31T07:17:01.000Z 1854.831926 2024-10-31T07:17:02.000Z 1855.991935 2024-10-31T07:17:08.000Z 1857.035607 2024-10-31T07:17:13.000Z 1857.914834 2024-10-31T07:17:16.000Z 1858.397825 2024-10-31T07:17:18.000Z 1859.573844 2024-10-31T07:17:22.000Z 1859.899851 2024-10-31T07:17:23.000Z 1860.217736 2024-10-31T07:17:24.000Z 1861.350601 2024-10-31T07:17:29.000Z 1861.639828 2024-10-31T07:17:30.000Z 1862.505829 2024-10-31T07:17:34.000Z 1862.679056 2024-10-31T07:17:35.000Z 1862.934515 2024-10-31T07:17:36.000Z 1863.722518 2024-10-31T07:17:39.000Z 1864.202406 2024-10-31T07:17:41.000Z 1864.625591 2024-10-31T07:17:43.000Z 1865.716150 2024-10-31T07:17:48.000Z 1866.666606 2024-10-31T07:17:53.000Z 1867.223276 2024-10-31T07:17:56.000Z 1867.782624 2024-10-31T07:17:58.000Z 1868.516139 2024-10-31T07:18:02.000Z 1868.661201 2024-10-31T07:18:03.000Z 1869.441089 2024-10-31T07:18:06.000Z 1870.039850 2024-10-31T07:18:09.000Z 1870.443882 2024-10-31T07:18:11.000Z 1871.139769 2024-10-31T07:18:15.000Z 1871.333660 2024-10-31T07:18:16.000Z 1872.063602 2024-10-31T07:18:21.000Z 1873.198303 2024-10-31T07:18:26.000Z 1873.416415 2024-10-31T07:18:27.000Z 1874.358583 2024-10-31T07:18:32.000Z 1874.765379 2024-10-31T07:18:34.000Z 1875.150262 2024-10-31T07:18:36.000Z 1876.097176 2024-10-31T07:18:41.000Z 1877.037757 2024-10-31T07:18:46.000Z 1877.365224 2024-10-31T07:18:47.000Z 1877.883504 2024-10-31T07:18:50.000Z 1878.749031 2024-10-31T07:18:54.000Z 1878.749031 2024-10-31T07:18:55.000Z 1880.056900 2024-10-31T07:18:59.000Z 1880.756535 2024-10-31T07:19:02.000Z 1881.248719 2024-10-31T07:19:04.000Z 1881.548100 2024-10-31T07:19:07.000Z 1881.548100 2024-10-31T07:19:08.000Z 1881.548100 2024-10-31T07:19:11.000Z 1882.040284 2024-10-31T07:19:17.000Z 1882.151284 2024-10-31T07:19:28.000Z 1882.151284 2024-10-31T07:19:30.000Z 1883.629594 2024-10-31T07:19:35.000Z 1883.847706 2024-10-31T07:19:36.000Z 1885.155576 2024-10-31T07:19:40.000Z 1886.233649 2024-10-31T07:19:44.000Z 1886.790320 2024-10-31T07:19:46.000Z 1887.558142 2024-10-31T07:19:49.000Z 1888.405434 2024-10-31T07:19:52.000Z 1888.793218 2024-10-31T07:19:54.000Z 1889.941802 2024-10-31T07:19:59.000Z 1891.208708 2024-10-31T07:20:04.000Z 1891.951839 2024-10-31T07:20:07.000Z 1892.358635 2024-10-31T07:20:09.000Z 1893.164848 2024-10-31T07:20:12.000Z 1893.547310 2024-10-31T07:20:14.000Z 1893.846690 2024-10-31T07:20:15.000Z 1894.082323 2024-10-31T07:20:16.000Z 1894.725686 2024-10-31T07:20:19.000Z 1895.840377 2024-10-31T07:20:25.000Z 1896.798608 2024-10-31T07:20:30.000Z 1897.807088 2024-10-31T07:20:34.000Z 1898.232728 2024-10-31T07:20:36.000Z 1899.257268 2024-10-31T07:20:41.000Z 1899.468419 2024-10-31T07:20:42.000Z 1900.332832 2024-10-31T07:20:46.000Z 1900.743965 2024-10-31T07:20:49.000Z 1901.222842 2024-10-31T07:20:51.000Z 1902.385363 2024-10-31T07:20:56.000Z 1902.606268 2024-10-31T07:20:57.000Z 1903.342857 2024-10-31T07:21:01.000Z 1903.862108 2024-10-31T07:21:03.000Z 1904.617083 2024-10-31T07:21:07.000Z 1905.275885 2024-10-31T07:21:10.000Z 1905.742149 2024-10-31T07:21:12.000Z 1906.504855 2024-10-31T07:21:16.000Z 1907.598038 2024-10-31T07:21:22.000Z 1908.872763 2024-10-31T07:21:27.000Z 1909.015862 2024-10-31T07:21:28.000Z 1909.497968 2024-10-31T07:21:30.000Z 1910.323393 2024-10-31T07:21:34.000Z 1911.116021 2024-10-31T07:21:38.000Z 1911.303462 2024-10-31T07:21:39.000Z 1911.877503 2024-10-31T07:21:42.000Z 1912.121291 2024-10-31T07:21:43.000Z 1912.857173 2024-10-31T07:21:46.000Z 1913.170755 2024-10-31T07:21:47.000Z 1913.349504 2024-10-31T07:21:48.000Z 1913.642084 2024-10-31T07:21:50.000Z 1914.061987 2024-10-31T07:21:52.000Z 1914.279903 2024-10-31T07:21:53.000Z 1914.925363 2024-10-31T07:21:56.000Z 1915.599993 2024-10-31T07:21:59.000Z 1915.894555 2024-10-31T07:22:00.000Z 1916.507561 2024-10-31T07:22:05.000Z 1916.639349 2024-10-31T07:22:06.000Z 1917.259727 2024-10-31T07:22:09.000Z 1917.514017 2024-10-31T07:22:10.000Z 1917.731933 2024-10-31T07:22:11.000Z 1918.788767 2024-10-31T07:22:16.000Z 1919.029962 2024-10-31T07:22:17.000Z 1919.574750 2024-10-31T07:22:20.000Z 1920.043863 2024-10-31T07:22:22.000Z 1920.772373 2024-10-31T07:22:25.000Z 1921.522099 2024-10-31T07:22:29.000Z 1921.731239 2024-10-31T07:22:30.000Z 1922.461164 2024-10-31T07:22:34.000Z 1923.304403 2024-10-31T07:22:37.000Z 1923.545598 2024-10-31T07:22:38.000Z 1923.786793 2024-10-31T07:22:39.000Z 1924.500687 2024-10-31T07:22:42.000Z 1924.703471 2024-10-31T07:22:43.000Z 1925.127442 2024-10-31T07:22:45.000Z 1925.519067 2024-10-31T07:22:47.000Z 1926.118767 2024-10-31T07:22:50.000Z 1926.558931 2024-10-31T07:22:52.000Z 1927.239491 2024-10-31T07:22:55.000Z 1927.721880 2024-10-31T07:22:58.000Z 1928.187719 2024-10-31T07:23:01.000Z 1929.040857 2024-10-31T07:23:05.000Z 1930.160316 2024-10-31T07:23:10.000Z 1930.408426 2024-10-31T07:23:11.000Z 1930.951095 2024-10-31T07:23:15.000Z 1931.193103 2024-10-31T07:23:17.000Z 1932.169359 2024-10-31T07:23:20.000Z 1933.151237 2024-10-31T07:23:23.000Z 1933.714023 2024-10-31T07:23:25.000Z 1934.234236 2024-10-31T07:23:27.000Z 1934.385720 2024-10-31T07:23:28.000Z 1934.711139 2024-10-31T07:23:29.000Z 1934.965343 2024-10-31T07:23:30.000Z 1935.663235 2024-10-31T07:23:33.000Z 1935.992704 2024-10-31T07:23:34.000Z 1936.318123 2024-10-31T07:23:35.000Z 1937.068434 2024-10-31T07:23:39.000Z 1937.488335 2024-10-31T07:23:42.000Z 1938.465357 2024-10-31T07:23:46.000Z 1939.193864 2024-10-31T07:23:48.000Z 1940.108256 2024-10-31T07:23:52.000Z 1940.294209 2024-10-31T07:23:53.000Z 1941.413665 2024-10-31T07:23:58.000Z 1941.692594 2024-10-31T07:23:59.000Z 1942.436924 2024-10-31T07:24:02.000Z 1943.149758 2024-10-31T07:24:06.000Z 1943.537246 2024-10-31T07:24:08.000Z 1944.383511 2024-10-31T07:24:12.000Z 1944.959841 2024-10-31T07:24:14.000Z 1945.724775 2024-10-31T07:24:17.000Z 1946.307860 2024-10-31T07:24:19.000Z 1946.882613 2024-10-31T07:24:22.000Z 1947.528572 2024-10-31T07:24:25.000Z 1947.931927 2024-10-31T07:24:27.000Z 1948.441549 2024-10-31T07:24:29.000Z 1949.585212 2024-10-31T07:24:34.000Z 1949.773852 2024-10-31T07:24:35.000Z 1950.734741 2024-10-31T07:24:39.000Z 1951.263154 2024-10-31T07:24:41.000Z 1952.491555 2024-10-31T07:24:47.000Z 1953.678535 2024-10-31T07:24:52.000Z 1953.961505 2024-10-31T07:24:53.000Z 1954.656870 2024-10-31T07:24:57.000Z 1955.025332 2024-10-31T07:24:59.000Z 1955.595627 2024-10-31T07:25:02.000Z 1955.924254 2024-10-31T07:25:05.000Z 1956.387647 2024-10-31T07:25:08.000Z 1957.301634 2024-10-31T07:25:13.000Z 1957.532995 2024-10-31T07:25:14.000Z 1959.095214 2024-10-31T07:25:22.000Z 1959.535143 2024-10-31T07:25:24.000Z 1960.576749 2024-10-31T07:25:29.000Z 1961.681028 2024-10-31T07:25:34.000Z 1962.117182 2024-10-31T07:25:36.000Z 1962.357609 2024-10-31T07:25:37.000Z 1962.777587 2024-10-31T07:25:40.000Z 1963.674869 2024-10-31T07:25:46.000Z 1964.048659 2024-10-31T07:25:48.000Z 1964.860654 2024-10-31T07:25:53.000Z 1965.041801 2024-10-31T07:25:54.000Z 1965.861479 2024-10-31T07:25:58.000Z 1966.025747 2024-10-31T07:25:59.000Z 1966.796958 2024-10-31T07:26:03.000Z 1967.177126 2024-10-31T07:26:05.000Z 1967.847810 2024-10-31T07:26:08.000Z 1968.549857 2024-10-31T07:26:12.000Z 1968.862766 2024-10-31T07:26:14.000Z 1969.706665 2024-10-31T07:26:19.000Z 1970.542591 2024-10-31T07:26:24.000Z 1970.786226 2024-10-31T07:26:25.000Z 1971.419851 2024-10-31T07:26:28.000Z 1971.895071 2024-10-31T07:26:31.000Z 1972.964307 2024-10-31T07:26:37.000Z 1973.171331 2024-10-31T07:26:38.000Z 1973.848049 2024-10-31T07:26:42.000Z 1973.994104 2024-10-31T07:26:43.000Z 1974.444980 2024-10-31T07:26:46.000Z 1974.676988 2024-10-31T07:26:49.000Z 1975.194537 2024-10-31T07:26:50.000Z 1975.718298 2024-10-31T07:26:54.000Z 1975.744176 2024-10-31T07:26:55.000Z 1975.951200 2024-10-31T07:26:59.000Z 1975.972378 2024-10-31T07:27:03.000Z 1976.801045 2024-10-31T07:27:08.000Z 1977.831525 2024-10-31T07:27:14.000Z 1978.063484 2024-10-31T07:27:15.000Z 1978.514164 2024-10-31T07:27:18.000Z 1978.931135 2024-10-31T07:27:20.000Z 1979.244178 2024-10-31T07:27:21.000Z 1980.094696 2024-10-31T07:27:26.000Z 1980.553268 2024-10-31T07:27:27.000Z 1981.424043 2024-10-31T07:27:32.000Z 1981.544894 2024-10-31T07:27:33.000Z 1981.666348 2024-10-31T07:27:44.000Z 1982.783604 2024-10-31T07:27:49.000Z 1984.187553 2024-10-31T07:27:56.000Z 1984.274590 2024-10-31T07:27:57.000Z 1984.363826 2024-10-31T07:28:01.000Z 1985.016585 2024-10-31T07:28:03.000Z 1985.504435 2024-10-31T07:28:05.000Z 1986.876385 2024-10-31T07:28:12.000Z 1987.146146 2024-10-31T07:28:13.000Z 1988.009808 2024-10-31T07:28:18.000Z 1988.228891 2024-10-31T07:28:19.000Z 1989.769135 2024-10-31T07:28:24.000Z 1990.967241 2024-10-31T07:28:29.000Z 1991.978590 2024-10-31T07:28:34.000Z 1992.145960 2024-10-31T07:28:35.000Z 1992.599964 2024-10-31T07:28:38.000Z 1993.073047 2024-10-31T07:28:42.000Z 1993.848897 2024-10-31T07:28:48.000Z 1994.441419 2024-10-31T07:28:54.000Z 1994.807735 2024-10-31T07:28:57.000Z 1995.363776 2024-10-31T07:29:00.000Z 1995.845228 2024-10-31T07:29:05.000Z 1995.845228 2024-10-31T07:29:14.000Z 1995.845228 2024-10-31T07:29:18.000Z 1995.845228 2024-10-31T07:29:21.000Z 1995.845228 2024-10-31T07:29:29.000Z 1995.845228 2024-10-31T07:29:35.000Z 1995.845228 2024-10-31T07:29:37.000Z 2010.673708 2024-10-31T07:35:06.000Z 2010.813919 2024-10-31T07:35:07.000Z 2011.744775 2024-10-31T07:35:13.000Z 2012.061595 2024-10-31T07:35:15.000Z 2012.263480 2024-10-31T07:35:16.000Z 2012.643650 2024-10-31T07:35:18.000Z 2013.056615 2024-10-31T07:35:23.000Z 2013.214260 2024-10-31T07:35:29.000Z 2013.452485 2024-10-31T07:35:31.000Z 2014.053946 2024-10-31T07:35:36.000Z 2014.410821 2024-10-31T07:35:39.000Z 2014.590380 2024-10-31T07:35:41.000Z 2014.810336 2024-10-31T07:35:44.000Z 2014.866715 2024-10-31T07:35:45.000Z 2014.893996 2024-10-31T07:35:50.000Z 2014.921277 2024-10-31T07:35:53.000Z 2015.116024 2024-10-31T07:35:58.000Z 2015.290470 2024-10-31T07:36:02.000Z 2015.372591 2024-10-31T07:36:05.000Z 2015.421288 2024-10-31T07:36:09.000Z 2015.432468 2024-10-31T07:36:18.000Z 2015.634305 2024-10-31T07:36:25.000Z 2015.726022 2024-10-31T07:36:32.000Z 2015.880893 2024-10-31T07:36:39.000Z 2015.908174 2024-10-31T07:36:47.000Z 2015.933875 2024-10-31T07:37:12.000Z 2015.945055 2024-10-31T07:37:22.000Z 2016.304172 2024-10-31T07:37:26.000Z 2016.399551 2024-10-31T07:37:27.000Z 2016.886977 2024-10-31T07:37:32.000Z 2016.992232 2024-10-31T07:37:33.000Z 2017.080155 2024-10-31T07:37:34.000Z 2017.301989 2024-10-31T07:37:37.000Z 2017.611390 2024-10-31T07:37:40.000Z 2017.799681 2024-10-31T07:37:42.000Z 2018.062653 2024-10-31T07:37:45.000Z 2018.226244 2024-10-31T07:37:47.000Z 2018.405040 2024-10-31T07:37:49.000Z 2018.530169 2024-10-31T07:37:50.000Z 2018.605373 2024-10-31T07:37:51.000Z 2019.134138 2024-10-31T07:37:57.000Z 2019.759046 2024-10-31T07:38:03.000Z 2020.013650 2024-10-31T07:38:05.000Z 2020.607870 2024-10-31T07:38:11.000Z 2020.944396 2024-10-31T07:38:14.000Z 2021.157765 2024-10-31T07:38:16.000Z 2021.823263 2024-10-31T07:38:22.000Z 2022.496934 2024-10-31T07:38:28.000Z 2022.707444 2024-10-31T07:38:30.000Z 2023.327117 2024-10-31T07:38:36.000Z 2023.470697 2024-10-31T07:38:37.000Z 2023.616714 2024-10-31T07:38:38.000Z 2024.288184 2024-10-31T07:38:44.000Z 2024.540439 2024-10-31T07:38:46.000Z 2025.186495 2024-10-31T07:38:52.000Z 2025.318698 2024-10-31T07:38:53.000Z 2025.600703 2024-10-31T07:38:55.000Z 2026.136120 2024-10-31T07:39:00.000Z 2026.579784 2024-10-31T07:39:04.000Z 2026.872141 2024-10-31T07:39:07.000Z 2027.045950 2024-10-31T07:39:09.000Z 2027.352123 2024-10-31T07:39:12.000Z 2027.945045 2024-10-31T07:39:17.000Z 2028.057851 2024-10-31T07:39:18.000Z 2029.027357 2024-10-31T07:39:27.000Z 2029.242349 2024-10-31T07:39:29.000Z 2029.969240 2024-10-31T07:39:37.000Z 2030.035076 2024-10-31T07:39:47.000Z 2030.462854 2024-10-31T07:39:54.000Z 2030.948565 2024-10-31T07:39:59.000Z 2031.396205 2024-10-31T07:40:03.000Z 2032.075795 2024-10-31T07:40:10.000Z 2032.413704 2024-10-31T07:40:13.000Z 2032.989751 2024-10-31T07:40:18.000Z 2033.510171 2024-10-31T07:40:23.000Z 2033.763342 2024-10-31T07:40:26.000Z 2034.567600 2024-10-31T07:40:35.000Z 2034.578135 2024-10-31T07:40:41.000Z 2034.840783 2024-10-31T07:40:44.000Z 2035.492640 2024-10-31T07:40:50.000Z 2036.136836 2024-10-31T07:40:57.000Z 2036.177046 2024-10-31T07:41:04.000Z 2036.205603 2024-10-31T07:41:10.000Z 2036.237078 2024-10-31T07:41:16.000Z 2036.281852 2024-10-31T07:41:19.000Z 2036.555986 2024-10-31T07:41:21.000Z 2037.061941 2024-10-31T07:41:26.000Z 2037.552457 2024-10-31T07:41:32.000Z 2037.965530 2024-10-31T07:41:35.000Z 2038.215763 2024-10-31T07:41:38.000Z 2038.424789 2024-10-31T07:41:40.000Z 2038.614897 2024-10-31T07:41:42.000Z 2038.731631 2024-10-31T07:41:44.000Z 2038.820041 2024-10-31T07:41:45.000Z 2039.110245 2024-10-31T07:41:47.000Z 2039.404840 2024-10-31T07:41:51.000Z 2039.946533 2024-10-31T07:41:57.000Z 2040.011017 2024-10-31T07:41:58.000Z 2040.288475 2024-10-31T07:42:01.000Z 2040.639815 2024-10-31T07:42:05.000Z 2040.829998 2024-10-31T07:42:07.000Z 2041.459309 2024-10-31T07:42:14.000Z 2041.557724 2024-10-31T07:42:15.000Z 2041.991650 2024-10-31T07:42:20.000Z 2042.086096 2024-10-31T07:42:21.000Z 2042.764434 2024-10-31T07:42:28.000Z 2042.961174 2024-10-31T07:42:30.000Z 2043.659699 2024-10-31T07:42:37.000Z 2043.724183 2024-10-31T07:42:38.000Z 2044.534454 2024-10-31T07:42:46.000Z 2044.940885 2024-10-31T07:42:51.000Z 2045.208885 2024-10-31T07:42:54.000Z 2045.769293 2024-10-31T07:43:01.000Z 2045.865220 2024-10-31T07:43:03.000Z 2045.953104 2024-10-31T07:43:04.000Z 2046.440281 2024-10-31T07:43:10.000Z 2046.618132 2024-10-31T07:43:12.000Z 2046.692640 2024-10-31T07:43:13.000Z 2046.942641 2024-10-31T07:43:16.000Z 2047.233427 2024-10-31T07:43:21.000Z 2047.443414 2024-10-31T07:43:24.000Z 2047.827645 2024-10-31T07:43:29.000Z 2047.919551 2024-10-31T07:43:30.000Z 2048.392332 2024-10-31T07:43:36.000Z 2048.473565 2024-10-31T07:43:37.000Z 2048.883595 2024-10-31T07:43:43.000Z 2049.046228 2024-10-31T07:43:45.000Z 2049.223994 2024-10-31T07:43:50.000Z 2049.987050 2024-10-31T07:43:58.000Z 2050.070929 2024-10-31T07:43:59.000Z 2050.793195 2024-10-31T07:44:08.000Z 2051.261392 2024-10-31T07:44:14.000Z 2051.512250 2024-10-31T07:44:16.000Z 2051.748406 2024-10-31T07:44:19.000Z 2052.409177 2024-10-31T07:44:27.000Z 2053.222176 2024-10-31T07:44:36.000Z 2053.296707 2024-10-31T07:44:37.000Z 2053.654549 2024-10-31T07:44:41.000Z 2054.248890 2024-10-31T07:44:47.000Z 2054.853656 2024-10-31T07:44:54.000Z 2054.943846 2024-10-31T07:45:00.000Z 2055.243053 2024-10-31T07:45:12.000Z 2055.507485 2024-10-31T07:45:19.000Z 2055.606984 2024-10-31T07:45:20.000Z 2055.814733 2024-10-31T07:45:22.000Z 2056.161575 2024-10-31T07:45:26.000Z 2056.325077 2024-10-31T07:45:28.000Z 2056.898983 2024-10-31T07:45:35.000Z 2057.035147 2024-10-31T07:45:37.000Z 2057.344210 2024-10-31T07:45:41.000Z 2057.634075 2024-10-31T07:45:44.000Z 2058.006085 2024-10-31T07:45:48.000Z 2058.331391 2024-10-31T07:45:52.000Z 2058.396348 2024-10-31T07:45:53.000Z 2058.478729 2024-10-31T07:45:54.000Z 2058.555982 2024-10-31T07:45:55.000Z 2058.629699 2024-10-31T07:45:56.000Z 2059.345975 2024-10-31T07:46:01.000Z 2059.648347 2024-10-31T07:46:03.000Z 2060.362257 2024-10-31T07:46:08.000Z 2060.704653 2024-10-31T07:46:10.000Z 2061.204348 2024-10-31T07:46:13.000Z 2061.809880 2024-10-31T07:46:17.000Z 2062.317789 2024-10-31T07:46:21.000Z 2062.811016 2024-10-31T07:46:24.000Z 2062.961624 2024-10-31T07:46:25.000Z 2063.953091 2024-10-31T07:46:32.000Z 2064.707055 2024-10-31T07:46:37.000Z 2064.946974 2024-10-31T07:46:39.000Z 2065.994265 2024-10-31T07:46:46.000Z 2066.116214 2024-10-31T07:46:47.000Z 2067.096783 2024-10-31T07:46:54.000Z 2067.970787 2024-10-31T07:47:00.000Z 2068.098334 2024-10-31T07:47:01.000Z 2068.818344 2024-10-31T07:47:07.000Z 2068.939931 2024-10-31T07:47:08.000Z 2069.643607 2024-10-31T07:47:14.000Z 2069.779672 2024-10-31T07:47:15.000Z 2070.465442 2024-10-31T07:47:21.000Z 2070.585331 2024-10-31T07:47:22.000Z 2071.157209 2024-10-31T07:47:27.000Z 2071.651170 2024-10-31T07:47:31.000Z 2071.988325 2024-10-31T07:47:34.000Z 2072.495092 2024-10-31T07:47:38.000Z 2073.194691 2024-10-31T07:47:43.000Z 2073.345815 2024-10-31T07:47:44.000Z 2074.397535 2024-10-31T07:47:51.000Z 2074.665241 2024-10-31T07:47:53.000Z 2074.996504 2024-10-31T07:47:56.000Z 2075.307252 2024-10-31T07:47:59.000Z 2075.692366 2024-10-31T07:48:02.000Z 2075.965037 2024-10-31T07:48:04.000Z 2076.644684 2024-10-31T07:48:09.000Z 2076.785437 2024-10-31T07:48:10.000Z 2077.838443 2024-10-31T07:48:17.000Z 2077.982566 2024-10-31T07:48:18.000Z 2079.121445 2024-10-31T07:48:26.000Z 2080.048517 2024-10-31T07:48:33.000Z 2080.183073 2024-10-31T07:48:34.000Z 2081.220352 2024-10-31T07:48:41.000Z 2082.463461 2024-10-31T07:48:48.000Z 2082.631544 2024-10-31T07:48:49.000Z 2083.466652 2024-10-31T07:48:54.000Z 2083.811492 2024-10-31T07:48:56.000Z 2084.176182 2024-10-31T07:48:58.000Z 2084.688125 2024-10-31T07:49:01.000Z 2084.910833 2024-10-31T07:49:02.000Z 2085.410210 2024-10-31T07:49:05.000Z 2085.674619 2024-10-31T07:49:07.000Z 2086.628749 2024-10-31T07:49:13.000Z 2086.814222 2024-10-31T07:49:14.000Z 2087.647331 2024-10-31T07:49:20.000Z 2088.617547 2024-10-31T07:49:27.000Z 2088.727820 2024-10-31T07:49:28.000Z 2089.582062 2024-10-31T07:49:34.000Z 2089.754247 2024-10-31T07:49:35.000Z 2090.442764 2024-10-31T07:49:40.000Z 2090.920057 2024-10-31T07:49:43.000Z 2091.562422 2024-10-31T07:49:47.000Z 2092.041659 2024-10-31T07:49:50.000Z 2092.462172 2024-10-31T07:49:53.000Z 2092.963464 2024-10-31T07:49:56.000Z 2093.536215 2024-10-31T07:49:59.000Z 2094.331886 2024-10-31T07:50:04.000Z 2094.735734 2024-10-31T07:50:07.000Z 2094.887352 2024-10-31T07:50:09.000Z 2094.907691 2024-10-31T07:50:10.000Z 2094.931068 2024-10-31T07:50:12.000Z 2095.547929 2024-10-31T07:50:16.000Z 2096.575047 2024-10-31T07:50:23.000Z 2096.745739 2024-10-31T07:50:24.000Z 2097.493714 2024-10-31T07:50:30.000Z 2097.589173 2024-10-31T07:50:31.000Z 2098.242921 2024-10-31T07:50:36.000Z 2098.388342 2024-10-31T07:50:37.000Z 2099.033785 2024-10-31T07:50:41.000Z 2099.168982 2024-10-31T07:50:44.000Z 2100.192168 2024-10-31T07:50:51.000Z 2100.394962 2024-10-31T07:50:53.000Z 2100.565065 2024-10-31T07:50:57.000Z 2100.735168 2024-10-31T07:51:00.000Z 2100.841174 2024-10-31T07:51:07.000Z 2100.947180 2024-10-31T07:51:13.000Z 2100.947180 2024-10-31T07:51:15.000Z 2101.382514 2024-10-31T07:51:18.000Z 2101.739380 2024-10-31T07:51:20.000Z 2102.077836 2024-10-31T07:51:22.000Z 2102.172815 2024-10-31T07:51:25.000Z 2102.221165 2024-10-31T07:51:28.000Z 2102.221165 2024-10-31T07:51:35.000Z 2102.221165 2024-10-31T07:51:42.000Z 2102.221165 2024-10-31T07:51:49.000Z 2102.359096 2024-10-31T07:51:51.000Z 2102.359096 2024-10-31T07:51:56.000Z 2102.392385 2024-10-31T07:52:02.000Z 2102.489087 2024-10-31T07:52:07.000Z 2102.517785 2024-10-31T07:52:10.000Z 2102.778983 2024-10-31T07:52:13.000Z 2103.417808 2024-10-31T07:52:19.000Z 2103.733479 2024-10-31T07:52:21.000Z 2103.808729 2024-10-31T07:52:22.000Z 2104.182226 2024-10-31T08:01:54.000Z 2104.395237 2024-10-31T08:01:55.000Z 2105.405465 2024-10-31T08:02:01.000Z 2105.666166 2024-10-31T08:02:03.000Z 2106.419855 2024-10-31T08:02:08.000Z 2106.935591 2024-10-31T08:02:11.000Z 2107.262811 2024-10-31T08:02:13.000Z 2107.817625 2024-10-31T08:02:16.000Z 2108.246565 2024-10-31T08:02:19.000Z 2108.533539 2024-10-31T08:02:21.000Z 2108.866831 2024-10-31T08:02:23.000Z 2109.266993 2024-10-31T08:02:25.000Z 2109.392538 2024-10-31T08:02:26.000Z 2109.927225 2024-10-31T08:02:30.000Z 2110.415372 2024-10-31T08:02:33.000Z 2110.746872 2024-10-31T08:02:35.000Z 2110.958203 2024-10-31T08:02:36.000Z 2111.963600 2024-10-31T08:02:41.000Z 2112.622578 2024-10-31T08:02:45.000Z 2113.136754 2024-10-31T08:02:48.000Z 2114.089923 2024-10-31T08:02:53.000Z 2114.673212 2024-10-31T08:02:55.000Z 2115.436718 2024-10-31T08:02:59.000Z 2116.040132 2024-10-31T08:03:02.000Z 2116.372742 2024-10-31T08:03:04.000Z 2116.948890 2024-10-31T08:03:07.000Z 2117.156433 2024-10-31T08:03:08.000Z 2118.188174 2024-10-31T08:03:13.000Z 2118.589384 2024-10-31T08:03:15.000Z 2118.748902 2024-10-31T08:03:16.000Z 2119.522109 2024-10-31T08:03:20.000Z 2119.702112 2024-10-31T08:03:21.000Z 2120.425107 2024-10-31T08:03:25.000Z 2120.613158 2024-10-31T08:03:26.000Z 2120.913951 2024-10-31T08:03:28.000Z 2122.011441 2024-10-31T08:03:33.000Z 2122.191445 2024-10-31T08:03:34.000Z 2123.431500 2024-10-31T08:03:42.000Z 2124.492776 2024-10-31T08:03:48.000Z 2125.041060 2024-10-31T08:03:52.000Z 2125.173239 2024-10-31T08:03:53.000Z 2125.323199 2024-10-31T08:03:54.000Z 2125.479352 2024-10-31T08:03:55.000Z 2125.648417 2024-10-31T08:03:56.000Z 2125.930716 2024-10-31T08:03:58.000Z 2127.003085 2024-10-31T08:04:04.000Z 2127.246736 2024-10-31T08:04:05.000Z 2127.522995 2024-10-31T08:04:07.000Z 2128.030953 2024-10-31T08:04:10.000Z 2128.194847 2024-10-31T08:04:11.000Z 2129.281728 2024-10-31T08:04:17.000Z 2129.341181 2024-10-31T08:04:20.000Z 2129.690526 2024-10-31T08:04:25.000Z 2131.096956 2024-10-31T08:04:32.000Z 2131.291876 2024-10-31T08:04:33.000Z 2131.730447 2024-10-31T08:04:36.000Z 2132.247596 2024-10-31T08:04:39.000Z 2132.770735 2024-10-31T08:04:43.000Z 2133.207815 2024-10-31T08:04:46.000Z 2133.690510 2024-10-31T08:04:49.000Z 2133.970131 2024-10-31T08:04:51.000Z 2134.135087 2024-10-31T08:04:52.000Z 2134.608715 2024-10-31T08:04:55.000Z 2135.119947 2024-10-31T08:04:58.000Z 2135.486899 2024-10-31T08:05:00.000Z 2136.014384 2024-10-31T08:05:03.000Z 2136.664373 2024-10-31T08:05:06.000Z 2137.008153 2024-10-31T08:05:08.000Z 2137.804258 2024-10-31T08:05:13.000Z 2138.068216 2024-10-31T08:05:15.000Z 2138.650900 2024-10-31T08:05:18.000Z 2138.835072 2024-10-31T08:05:19.000Z 2139.015362 2024-10-31T08:05:20.000Z 2139.155640 2024-10-31T08:05:21.000Z 2139.973738 2024-10-31T08:05:26.000Z 2141.079432 2024-10-31T08:05:33.000Z 2141.263740 2024-10-31T08:05:34.000Z 2141.782929 2024-10-31T08:05:39.000Z 2141.982327 2024-10-31T08:05:40.000Z 2143.079817 2024-10-31T08:05:46.000Z 2143.371342 2024-10-31T08:05:48.000Z 2143.789468 2024-10-31T08:05:52.000Z 2144.273256 2024-10-31T08:05:55.000Z 2144.840082 2024-10-31T08:05:58.000Z 2145.344552 2024-10-31T08:06:01.000Z 2145.899683 2024-10-31T08:06:05.000Z 2146.136176 2024-10-31T08:06:06.000Z 2146.658155 2024-10-31T08:06:11.000Z 2146.808080 2024-10-31T08:06:12.000Z 2147.407540 2024-10-31T08:06:16.000Z 2148.120965 2024-10-31T08:06:21.000Z 2149.002668 2024-10-31T08:06:25.000Z 2149.323495 2024-10-31T08:06:27.000Z 2149.508802 2024-10-31T08:06:28.000Z 2150.070931 2024-10-31T08:06:31.000Z 2150.845994 2024-10-31T08:06:35.000Z 2151.497809 2024-10-31T08:06:39.000Z 2152.118607 2024-10-31T08:06:43.000Z 2152.782352 2024-10-31T08:06:48.000Z 2153.132707 2024-10-31T08:06:50.000Z 2153.806728 2024-10-31T08:06:53.000Z 2154.778378 2024-10-31T08:06:58.000Z 2154.928304 2024-10-31T08:06:59.000Z 2156.209192 2024-10-31T08:07:05.000Z 2156.420178 2024-10-31T08:07:06.000Z 2156.847318 2024-10-31T08:07:09.000Z 2157.526720 2024-10-31T08:07:13.000Z 2157.913840 2024-10-31T08:07:15.000Z 2158.551377 2024-10-31T08:07:18.000Z 2158.859579 2024-10-31T08:07:19.000Z 2159.408470 2024-10-31T08:07:21.000Z 2160.240177 2024-10-31T08:07:26.000Z 2160.403883 2024-10-31T08:07:27.000Z 2160.795012 2024-10-31T08:07:30.000Z 2161.467466 2024-10-31T08:07:33.000Z 2162.211858 2024-10-31T08:07:36.000Z 2162.760735 2024-10-31T08:07:39.000Z 2163.565878 2024-10-31T08:07:43.000Z 2163.865728 2024-10-31T08:07:45.000Z 2164.188577 2024-10-31T08:07:47.000Z 2165.024162 2024-10-31T08:07:52.000Z 2165.578143 2024-10-31T08:07:57.000Z 2165.907441 2024-10-31T08:07:59.000Z 2166.503644 2024-10-31T08:08:03.000Z 2166.640377 2024-10-31T08:08:04.000Z 2167.312830 2024-10-31T08:08:09.000Z 2168.167109 2024-10-31T08:08:14.000Z 2168.355577 2024-10-31T08:08:15.000Z 2169.814222 2024-10-31T08:08:23.000Z 2170.810484 2024-10-31T08:08:29.000Z 2171.010810 2024-10-31T08:08:30.000Z 2171.923531 2024-10-31T08:08:35.000Z 2172.980546 2024-10-31T08:08:40.000Z 2173.153493 2024-10-31T08:08:41.000Z 2174.186699 2024-10-31T08:08:46.000Z 2174.649664 2024-10-31T08:08:48.000Z 2175.796103 2024-10-31T08:08:53.000Z 2176.047292 2024-10-31T08:08:54.000Z 2177.313202 2024-10-31T08:09:00.000Z 2177.557281 2024-10-31T08:09:01.000Z 2178.666328 2024-10-31T08:09:06.000Z 2180.169309 2024-10-31T08:09:13.000Z 2180.341752 2024-10-31T08:09:14.000Z 2181.425732 2024-10-31T08:09:19.000Z 2182.102471 2024-10-31T08:09:22.000Z 2182.867430 2024-10-31T08:09:26.000Z 2183.116247 2024-10-31T08:09:27.000Z 2184.172969 2024-10-31T08:09:33.000Z 2185.098674 2024-10-31T08:09:39.000Z 2185.444567 2024-10-31T08:09:41.000Z 2185.894857 2024-10-31T08:09:44.000Z 2186.081098 2024-10-31T08:09:45.000Z 2186.451136 2024-10-31T08:09:47.000Z 2186.922306 2024-10-31T08:09:51.000Z 2187.053806 2024-10-31T08:09:52.000Z 2187.231658 2024-10-31T08:09:53.000Z 2187.997467 2024-10-31T08:09:57.000Z 2188.315933 2024-10-31T08:09:59.000Z 2189.058060 2024-10-31T08:10:04.000Z 2189.355480 2024-10-31T08:10:06.000Z 2190.109713 2024-10-31T08:10:11.000Z 2190.473252 2024-10-31T08:10:13.000Z 2191.052795 2024-10-31T08:10:17.000Z 2191.675716 2024-10-31T08:10:21.000Z 2191.901839 2024-10-31T08:10:22.000Z 2192.866090 2024-10-31T08:10:28.000Z 2192.926115 2024-10-31T08:10:33.000Z 2193.368232 2024-10-31T08:10:36.000Z 2193.691335 2024-10-31T08:10:38.000Z 2194.195883 2024-10-31T08:10:42.000Z 2194.657768 2024-10-31T08:10:44.000Z 2194.782592 2024-10-31T08:10:45.000Z 2194.981400 2024-10-31T08:10:46.000Z 2195.564770 2024-10-31T08:10:51.000Z 2196.154764 2024-10-31T08:10:55.000Z 2196.584611 2024-10-31T08:10:58.000Z 2196.908233 2024-10-31T08:11:00.000Z 2197.508524 2024-10-31T08:11:04.000Z 2197.644933 2024-10-31T08:11:05.000Z 2198.285003 2024-10-31T08:11:10.000Z 2198.472284 2024-10-31T08:11:11.000Z 2199.008423 2024-10-31T08:11:14.000Z 2199.555130 2024-10-31T08:11:17.000Z 2199.959090 2024-10-31T08:11:19.000Z 2200.178247 2024-10-31T08:11:20.000Z 2201.328311 2024-10-31T08:11:26.000Z 2202.979142 2024-10-31T08:11:34.000Z 2203.552058 2024-10-31T08:11:37.000Z 2203.759297 2024-10-31T08:11:38.000Z 2204.732036 2024-10-31T08:11:43.000Z 2205.134957 2024-10-31T08:11:45.000Z 2206.216014 2024-10-31T08:11:51.000Z 2207.906460 2024-10-31T08:12:00.000Z 2208.295122 2024-10-31T08:12:02.000Z 2209.541092 2024-10-31T08:12:08.000Z 2210.110087 2024-10-31T08:12:11.000Z 2210.422213 2024-10-31T08:12:13.000Z 2210.920639 2024-10-31T08:12:16.000Z 2211.094933 2024-10-31T08:12:17.000Z 2211.661133 2024-10-31T08:12:21.000Z 2211.798425 2024-10-31T08:12:22.000Z 2212.213209 2024-10-31T08:12:28.000Z 2212.479569 2024-10-31T08:12:37.000Z 2213.080924 2024-10-31T08:12:43.000Z 2213.213526 2024-10-31T08:12:44.000Z 2213.772427 2024-10-31T08:12:47.000Z 2214.123718 2024-10-31T08:12:49.000Z 2214.448743 2024-10-31T08:12:51.000Z 2215.106443 2024-10-31T08:12:55.000Z 2215.381578 2024-10-31T08:12:57.000Z 2215.509444 2024-10-31T08:12:58.000Z 2215.638013 2024-10-31T08:12:59.000Z 2216.536288 2024-10-31T08:13:04.000Z 2217.486694 2024-10-31T08:13:10.000Z 2217.641268 2024-10-31T08:13:11.000Z 2218.388167 2024-10-31T08:13:16.000Z 2218.557862 2024-10-31T08:13:17.000Z 2218.738809 2024-10-31T08:13:18.000Z 2218.905909 2024-10-31T08:13:19.000Z 2219.294844 2024-10-31T08:13:21.000Z 2220.016750 2024-10-31T08:13:25.000Z 2220.911252 2024-10-31T08:13:30.000Z 2221.487059 2024-10-31T08:13:33.000Z 2221.676880 2024-10-31T08:13:34.000Z 2222.648464 2024-10-31T08:13:40.000Z 2222.814603 2024-10-31T08:13:41.000Z 2223.729522 2024-10-31T08:13:46.000Z 2224.042025 2024-10-31T08:13:48.000Z 2224.375307 2024-10-31T08:13:51.000Z 2224.489371 2024-10-31T08:13:56.000Z 2225.321456 2024-10-31T08:14:01.000Z 2225.469150 2024-10-31T08:14:02.000Z 2225.862070 2024-10-31T08:14:04.000Z 2226.187898 2024-10-31T08:14:06.000Z 2226.571669 2024-10-31T08:14:08.000Z 2227.469211 2024-10-31T08:14:13.000Z 2227.695394 2024-10-31T08:14:15.000Z 2228.260851 2024-10-31T08:14:17.000Z 2228.260851 2024-10-31T08:14:20.000Z 2228.260851 2024-10-31T08:14:30.000Z 2228.260851 2024-10-31T08:14:33.000Z 2228.260851 2024-10-31T08:14:40.000Z 2228.260851 2024-10-31T08:14:54.000Z 2228.404425 2024-10-31T08:14:56.000Z 2228.422935 2024-10-31T08:14:59.000Z 2228.657633 2024-10-31T08:15:11.000Z 2228.748106 2024-10-31T08:15:12.000Z 2229.676213 2024-10-31T08:15:16.000Z 2229.873251 2024-10-31T08:15:17.000Z 2230.894867 2024-10-31T08:15:24.000Z 2231.732142 2024-10-31T08:15:29.000Z 2231.807316 2024-10-31T08:15:30.000Z 2232.632081 2024-10-31T08:15:35.000Z 2233.629867 2024-10-31T08:15:40.000Z 2233.833896 2024-10-31T08:15:41.000Z 2234.861959 2024-10-31T08:15:46.000Z 2234.861959 2024-10-31T08:15:47.000Z 2235.219612 2024-10-31T08:15:48.000Z 2235.591868 2024-10-31T08:15:50.000Z 2236.147788 2024-10-31T08:15:53.000Z 2236.502370 2024-10-31T08:15:55.000Z 2236.520881 2024-10-31T08:16:02.000Z 2237.350354 2024-10-31T08:16:08.000Z 2238.068223 2024-10-31T08:16:12.000Z 2238.381537 2024-10-31T08:16:14.000Z 2238.547675 2024-10-31T08:16:15.000Z 2238.660767 2024-10-31T08:16:16.000Z 2239.476996 2024-10-31T08:16:21.000Z 2239.688235 2024-10-31T08:16:22.000Z 2239.954701 2024-10-31T08:16:23.000Z 2240.372323 2024-10-31T08:16:26.000Z 2240.484143 2024-10-31T08:16:27.000Z 2241.367185 2024-10-31T08:16:32.000Z 2241.367185 2024-10-31T08:16:33.000Z 2242.017971 2024-10-31T08:16:35.000Z 2242.521182 2024-10-31T08:16:38.000Z 2242.713843 2024-10-31T08:16:39.000Z 2243.659921 2024-10-31T08:16:43.000Z 2243.883967 2024-10-31T08:16:45.000Z 2244.547224 2024-10-31T08:16:51.000Z 2245.528850 2024-10-31T08:16:56.000Z 2245.774251 2024-10-31T08:16:57.000Z 2246.740551 2024-10-31T08:17:03.000Z 2246.923462 2024-10-31T08:17:04.000Z 2247.714820 2024-10-31T08:17:09.000Z 2248.065767 2024-10-31T08:17:11.000Z 2248.238749 2024-10-31T08:17:12.000Z 2248.796529 2024-10-31T08:17:15.000Z 2249.245297 2024-10-31T08:17:17.000Z 2250.172170 2024-10-31T08:17:21.000Z 2250.722580 2024-10-31T08:17:25.000Z 2251.461607 2024-10-31T08:17:29.000Z 2251.591587 2024-10-31T08:17:30.000Z 2252.536959 2024-10-31T08:17:35.000Z 2252.868671 2024-10-31T08:17:37.000Z 2253.419654 2024-10-31T08:17:40.000Z 2254.004300 2024-10-31T08:17:43.000Z 2254.259581 2024-10-31T08:17:44.000Z 2254.636812 2024-10-31T08:17:46.000Z 2255.263656 2024-10-31T08:17:50.000Z 2255.468458 2024-10-31T08:17:51.000Z 2256.316779 2024-10-31T08:17:56.000Z 2256.662362 2024-10-31T08:17:58.000Z 2257.113311 2024-10-31T08:18:01.000Z 2257.291098 2024-10-31T08:18:02.000Z 2257.735321 2024-10-31T08:18:05.000Z 2258.056138 2024-10-31T08:18:07.000Z 2259.188979 2024-10-31T08:18:12.000Z 2259.396477 2024-10-31T08:18:13.000Z 2259.396477 2024-10-31T08:18:14.000Z 2260.244226 2024-10-31T08:18:18.000Z 2260.451661 2024-10-31T08:18:19.000Z 2261.109995 2024-10-31T08:18:23.000Z 2261.419009 2024-10-31T08:18:29.000Z 2261.503784 2024-10-31T08:18:43.000Z 2261.746639 2024-10-31T08:18:47.000Z 2261.806850 2024-10-31T08:18:48.000Z 2261.838189 2024-10-31T08:18:49.000Z 2261.869527 2024-10-31T08:18:50.000Z 2262.121071 2024-10-31T08:18:53.000Z 2262.432026 2024-10-31T08:18:55.000Z 2263.009979 2024-10-31T08:18:57.000Z 2263.009979 2024-10-31T08:19:01.000Z 2263.009979 2024-10-31T08:19:09.000Z 2263.009979 2024-10-31T08:19:35.000Z 2263.264878 2024-10-31T08:19:45.000Z 2263.264878 2024-10-31T08:20:00.000Z 2263.319074 2024-10-31T08:20:15.000Z 2263.631809 2024-10-31T08:20:29.000Z 2264.752969 2024-10-31T08:20:34.000Z 2264.930757 2024-10-31T08:20:35.000Z 2265.123078 2024-10-31T08:20:36.000Z 2265.501464 2024-10-31T08:20:38.000Z 2265.872102 2024-10-31T08:20:40.000Z 2266.593496 2024-10-31T08:20:44.000Z 2267.455836 2024-10-31T08:20:49.000Z 2267.633525 2024-10-31T08:20:50.000Z 2267.974872 2024-10-31T08:20:52.000Z 2268.538829 2024-10-31T08:20:55.000Z 2269.231357 2024-10-31T08:20:58.000Z 2269.565863 2024-10-31T08:21:00.000Z 2269.812391 2024-10-31T08:21:01.000Z 2270.049609 2024-10-31T08:21:02.000Z 2270.229837 2024-10-31T08:21:03.000Z 2271.109823 2024-10-31T08:21:09.000Z 2271.245776 2024-10-31T08:21:10.000Z 2272.068618 2024-10-31T08:21:15.000Z 2272.941127 2024-10-31T08:21:20.000Z 2273.341027 2024-10-31T08:21:22.000Z 2274.152892 2024-10-31T08:21:26.000Z 2274.355029 2024-10-31T08:21:27.000Z 2274.879018 2024-10-31T08:21:30.000Z 2275.257699 2024-10-31T08:21:32.000Z 2275.614661 2024-10-31T08:21:34.000Z 2276.162096 2024-10-31T08:21:37.000Z 2276.385831 2024-10-31T08:21:38.000Z 2276.694122 2024-10-31T08:21:40.000Z 2277.382291 2024-10-31T08:21:44.000Z 2277.571098 2024-10-31T08:21:45.000Z 2278.234760 2024-10-31T08:21:49.000Z 2278.670256 2024-10-31T08:21:52.000Z 2279.043919 2024-10-31T08:21:55.000Z 2279.405187 2024-10-31T08:21:57.000Z 2279.986860 2024-10-31T08:22:01.000Z 2280.175666 2024-10-31T08:22:02.000Z 2280.399689 2024-10-31T08:22:03.000Z 2281.273319 2024-10-31T08:22:08.000Z 2282.281550 2024-10-31T08:22:14.000Z 2282.555617 2024-10-31T08:22:16.000Z 2283.043517 2024-10-31T08:22:19.000Z 2283.417179 2024-10-31T08:22:21.000Z 2283.798329 2024-10-31T08:22:23.000Z 2284.600385 2024-10-31T08:22:28.000Z 2284.843962 2024-10-31T08:22:30.000Z 2285.545654 2024-10-31T08:22:35.000Z 2285.633018 2024-10-31T08:22:36.000Z 2286.139916 2024-10-31T08:22:40.000Z 2286.314950 2024-10-31T08:22:41.000Z 2286.470767 2024-10-31T08:22:42.000Z 2286.622605 2024-10-31T08:22:44.000Z 2286.733508 2024-10-31T08:22:45.000Z 2286.856964 2024-10-31T08:22:46.000Z 2287.558650 2024-10-31T08:22:51.000Z 2287.891694 2024-10-31T08:22:53.000Z 2288.799709 2024-10-31T08:22:59.000Z 2288.956964 2024-10-31T08:23:00.000Z 2289.843840 2024-10-31T08:23:06.000Z 2289.988552 2024-10-31T08:23:07.000Z 2290.517773 2024-10-31T08:23:11.000Z 2290.753019 2024-10-31T08:23:13.000Z 2291.326010 2024-10-31T08:23:17.000Z 2291.845979 2024-10-31T08:23:20.000Z 2292.632296 2024-10-31T08:23:26.000Z 2293.010195 2024-10-31T08:23:29.000Z 2293.065366 2024-10-31T08:23:31.000Z 2293.138037 2024-10-31T08:23:33.000Z 2293.613455 2024-10-31T08:23:42.000Z 2293.749538 2024-10-31T08:23:43.000Z 2294.343980 2024-10-31T08:23:48.000Z 2294.459841 2024-10-31T08:23:49.000Z 2295.024941 2024-10-31T08:23:53.000Z 2295.393831 2024-10-31T08:23:56.000Z 2295.538295 2024-10-31T08:23:57.000Z 2295.819268 2024-10-31T08:23:59.000Z 2296.120454 2024-10-31T08:24:02.000Z 2296.309652 2024-10-31T08:24:05.000Z 2296.664546 2024-10-31T08:24:08.000Z 2297.535927 2024-10-31T08:24:14.000Z 2297.535927 2024-10-31T08:24:15.000Z 2297.567767 2024-10-31T08:24:21.000Z 2297.591307 2024-10-31T08:24:31.000Z 2297.641359 2024-10-31T08:24:33.000Z 2297.798614 2024-10-31T08:24:34.000Z 2299.002673 2024-10-31T08:24:41.000Z 2299.177400 2024-10-31T08:24:42.000Z 2300.372618 2024-10-31T08:24:50.000Z 2301.553606 2024-10-31T08:24:58.000Z 2302.361967 2024-10-31T08:25:03.000Z 2302.527700 2024-10-31T08:25:04.000Z 2302.700380 2024-10-31T08:25:05.000Z 2303.252578 2024-10-31T08:25:08.000Z 2303.579662 2024-10-31T08:25:10.000Z 2303.984214 2024-10-31T08:25:12.000Z 2305.147603 2024-10-31T08:25:19.000Z 2305.697555 2024-10-31T08:25:23.000Z 2305.866202 2024-10-31T08:25:24.000Z 2306.294714 2024-10-31T08:25:27.000Z 2306.781265 2024-10-31T08:25:30.000Z 2306.967982 2024-10-31T08:25:31.000Z 2307.438577 2024-10-31T08:25:34.000Z 2307.590415 2024-10-31T08:25:35.000Z 2308.540410 2024-10-31T08:25:42.000Z 2309.228519 2024-10-31T08:25:47.000Z 2309.320780 2024-10-31T08:25:48.000Z 2309.500877 2024-10-31T08:25:50.000Z 2309.835086 2024-10-31T08:25:55.000Z 2309.954272 2024-10-31T08:25:57.000Z 2310.615234 2024-10-31T08:26:05.000Z 2310.875025 2024-10-31T08:26:08.000Z 2311.156473 2024-10-31T08:26:11.000Z 2312.029253 2024-10-31T08:26:21.000Z 2312.181922 2024-10-31T08:26:23.000Z 2312.828062 2024-10-31T08:26:30.000Z 2313.415145 2024-10-31T08:26:37.000Z 2314.108937 2024-10-31T08:26:45.000Z 2314.786348 2024-10-31T08:26:53.000Z 2314.850360 2024-10-31T08:26:54.000Z 2315.316602 2024-10-31T08:27:00.000Z 2315.804608 2024-10-31T08:27:06.000Z 2316.104954 2024-10-31T08:27:10.000Z 2316.321144 2024-10-31T08:27:13.000Z 2316.814355 2024-10-31T08:27:19.000Z 2317.046729 2024-10-31T08:27:22.000Z 2317.422850 2024-10-31T08:27:28.000Z 2317.582010 2024-10-31T08:27:31.000Z 2317.917361 2024-10-31T08:27:35.000Z 2318.013646 2024-10-31T08:27:36.000Z 2318.270614 2024-10-31T08:27:39.000Z 2318.438348 2024-10-31T08:27:41.000Z 2318.976740 2024-10-31T08:27:49.000Z 2319.062769 2024-10-31T08:27:50.000Z 2319.258201 2024-10-31T08:27:54.000Z 2321.323398 2024-10-31T08:34:51.000Z 2321.377776 2024-10-31T08:34:53.000Z 2321.592379 2024-10-31T08:35:00.000Z 2321.718521 2024-10-31T08:35:05.000Z 2321.833116 2024-10-31T08:35:09.000Z 2321.995991 2024-10-31T08:35:16.000Z 2322.128627 2024-10-31T08:35:21.000Z 2322.267710 2024-10-31T08:35:27.000Z 2322.478545 2024-10-31T08:35:36.000Z 2322.667806 2024-10-31T08:35:44.000Z 2322.690371 2024-10-31T08:35:50.000Z 2322.913267 2024-10-31T08:35:58.000Z 2323.101388 2024-10-31T08:36:06.000Z 2323.251644 2024-10-31T08:36:14.000Z 2323.434789 2024-10-31T08:36:21.000Z 2323.534019 2024-10-31T08:36:25.000Z 2323.678336 2024-10-31T08:36:30.000Z 2323.870859 2024-10-31T08:36:38.000Z 2324.044921 2024-10-31T08:36:45.000Z 2324.068793 2024-10-31T08:36:46.000Z 2324.273726 2024-10-31T08:36:54.000Z 2324.462103 2024-10-31T08:37:01.000Z 2324.603690 2024-10-31T08:37:07.000Z 2324.777289 2024-10-31T08:37:14.000Z 2325.007546 2024-10-31T08:37:22.000Z 2325.067226 2024-10-31T08:37:24.000Z 2325.236494 2024-10-31T08:37:30.000Z 2325.463076 2024-10-31T08:37:36.000Z 2325.463076 2024-10-31T08:37:44.000Z 2325.653088 2024-10-31T08:37:52.000Z 2325.808332 2024-10-31T08:37:55.000Z 2326.345830 2024-10-31T08:38:03.000Z 2327.014836 2024-10-31T08:38:07.000Z 2327.621909 2024-10-31T08:38:11.000Z 2328.611881 2024-10-31T08:38:19.000Z 2328.881698 2024-10-31T08:38:23.000Z 2329.034991 2024-10-31T08:38:24.000Z 2329.943308 2024-10-31T08:38:30.000Z 2330.277635 2024-10-31T08:38:32.000Z 2331.054159 2024-10-31T08:38:37.000Z 2331.869882 2024-10-31T08:38:43.000Z 2332.148763 2024-10-31T08:38:45.000Z 2332.405920 2024-10-31T08:38:47.000Z 2332.760705 2024-10-31T08:38:50.000Z 2333.355410 2024-10-31T08:38:54.000Z 2333.827373 2024-10-31T08:38:58.000Z 2334.247396 2024-10-31T08:39:02.000Z 2334.444864 2024-10-31T08:39:04.000Z 2334.832132 2024-10-31T08:39:07.000Z 2334.954641 2024-10-31T08:39:08.000Z 2335.187209 2024-10-31T08:39:10.000Z 2335.538156 2024-10-31T08:39:13.000Z 2335.696800 2024-10-31T08:39:14.000Z 2336.028252 2024-10-31T08:39:18.000Z 2336.519501 2024-10-31T08:39:22.000Z 2336.714357 2024-10-31T08:39:24.000Z 2336.878893 2024-10-31T08:39:26.000Z 2337.005354 2024-10-31T08:39:27.000Z 2337.229453 2024-10-31T08:39:29.000Z 2337.598294 2024-10-31T08:39:32.000Z 2338.116353 2024-10-31T08:39:35.000Z 2338.191111 2024-10-31T08:39:36.000Z 2338.359721 2024-10-31T08:39:37.000Z 2338.691420 2024-10-31T08:39:40.000Z 2338.754165 2024-10-31T08:39:41.000Z 2339.322914 2024-10-31T08:39:45.000Z 2339.471152 2024-10-31T08:39:47.000Z 2340.199814 2024-10-31T08:39:52.000Z 2340.724979 2024-10-31T08:39:58.000Z 2341.065928 2024-10-31T08:40:02.000Z 2341.283621 2024-10-31T08:40:04.000Z 2341.817490 2024-10-31T08:40:09.000Z 2341.957573 2024-10-31T08:40:10.000Z 2342.330798 2024-10-31T08:40:13.000Z 2342.443954 2024-10-31T08:40:14.000Z 2342.598470 2024-10-31T08:40:15.000Z 2342.683336 2024-10-31T08:40:16.000Z 2342.794960 2024-10-31T08:40:17.000Z 2343.141226 2024-10-31T08:40:20.000Z 2344.006180 2024-10-31T08:40:27.000Z 2344.790447 2024-10-31T08:40:34.000Z 2344.978247 2024-10-31T08:40:35.000Z 2345.063307 2024-10-31T08:40:36.000Z 2345.063307 2024-10-31T08:40:41.000Z 2345.260775 2024-10-31T08:40:53.000Z 2345.392421 2024-10-31T08:40:58.000Z 2345.404553 2024-10-31T08:41:01.000Z 2345.413071 2024-10-31T08:41:02.000Z 2345.433986 2024-10-31T08:41:05.000Z 2345.700556 2024-10-31T08:41:07.000Z 2345.990186 2024-10-31T08:41:10.000Z 2346.192541 2024-10-31T08:41:12.000Z 2346.814441 2024-10-31T08:41:17.000Z 2347.882455 2024-10-31T08:41:25.000Z 2348.118076 2024-10-31T08:41:27.000Z 2348.403976 2024-10-31T08:41:30.000Z 2348.599229 2024-10-31T08:41:32.000Z 2348.846304 2024-10-31T08:41:35.000Z 2349.261551 2024-10-31T08:41:38.000Z 2349.934221 2024-10-31T08:41:42.000Z 2350.184736 2024-10-31T08:41:44.000Z 2350.362190 2024-10-31T08:41:46.000Z 2350.562900 2024-10-31T08:41:48.000Z 2350.989859 2024-10-31T08:41:53.000Z 2351.352392 2024-10-31T08:41:56.000Z 2351.648706 2024-10-31T08:41:58.000Z 2352.063335 2024-10-31T08:42:02.000Z 2352.195911 2024-10-31T08:42:03.000Z 2352.449024 2024-10-31T08:42:06.000Z 2352.660349 2024-10-31T08:42:08.000Z 2352.856712 2024-10-31T08:42:10.000Z 2353.593152 2024-10-31T08:42:17.000Z 2354.078151 2024-10-31T08:42:21.000Z 2354.413129 2024-10-31T08:42:24.000Z 2355.022241 2024-10-31T08:42:29.000Z 2355.157840 2024-10-31T08:42:30.000Z 2355.841537 2024-10-31T08:42:36.000Z 2355.956562 2024-10-31T08:42:37.000Z 2356.720225 2024-10-31T08:42:44.000Z 2356.831531 2024-10-31T08:42:45.000Z 2357.403944 2024-10-31T08:42:50.000Z 2357.674570 2024-10-31T08:42:52.000Z 2357.777023 2024-10-31T08:42:53.000Z 2358.163944 2024-10-31T08:42:57.000Z 2358.375197 2024-10-31T08:42:59.000Z 2358.909741 2024-10-31T08:43:03.000Z 2359.042316 2024-10-31T08:43:04.000Z 2359.454716 2024-10-31T08:43:07.000Z 2359.945207 2024-10-31T08:43:11.000Z 2360.342931 2024-10-31T08:43:15.000Z 2360.540545 2024-10-31T08:43:17.000Z 2360.680245 2024-10-31T08:43:18.000Z 2361.494369 2024-10-31T08:43:24.000Z 2361.747488 2024-10-31T08:43:27.000Z 2362.173855 2024-10-31T08:43:30.000Z 2362.806678 2024-10-31T08:43:35.000Z 2362.952975 2024-10-31T08:43:37.000Z 2363.583403 2024-10-31T08:43:41.000Z 2363.913972 2024-10-31T08:43:44.000Z 2364.064132 2024-10-31T08:43:51.000Z 2364.588073 2024-10-31T08:43:59.000Z 2364.895432 2024-10-31T08:44:01.000Z 2365.280030 2024-10-31T08:44:04.000Z 2365.419397 2024-10-31T08:44:05.000Z 2366.357047 2024-10-31T08:44:11.000Z 2366.567613 2024-10-31T08:44:12.000Z 2367.241998 2024-10-31T08:44:15.000Z 2367.648297 2024-10-31T08:44:17.000Z 2367.776255 2024-10-31T08:44:18.000Z 2368.975836 2024-10-31T08:44:24.000Z 2369.997687 2024-10-31T08:44:30.000Z 2370.136144 2024-10-31T08:44:31.000Z 2371.569309 2024-10-31T08:44:39.000Z 2373.055418 2024-10-31T08:44:46.000Z 2373.550633 2024-10-31T08:44:48.000Z 2373.758318 2024-10-31T08:44:49.000Z 2374.085750 2024-10-31T08:44:51.000Z 2375.386340 2024-10-31T08:44:58.000Z 2375.540837 2024-10-31T08:44:59.000Z 2376.516494 2024-10-31T08:45:05.000Z 2377.502083 2024-10-31T08:45:11.000Z 2378.316311 2024-10-31T08:45:16.000Z 2378.504515 2024-10-31T08:45:17.000Z 2379.151434 2024-10-31T08:45:21.000Z 2379.669279 2024-10-31T08:45:24.000Z 2379.987562 2024-10-31T08:45:26.000Z 2380.711821 2024-10-31T08:45:31.000Z 2381.071150 2024-10-31T08:45:33.000Z 2381.426460 2024-10-31T08:45:35.000Z 2381.613339 2024-10-31T08:45:36.000Z 2381.807453 2024-10-31T08:45:37.000Z 2382.369571 2024-10-31T08:45:41.000Z 2382.990956 2024-10-31T08:45:46.000Z 2383.325444 2024-10-31T08:45:48.000Z 2383.803865 2024-10-31T08:45:51.000Z 2384.238160 2024-10-31T08:45:54.000Z 2384.713365 2024-10-31T08:45:57.000Z 2385.047238 2024-10-31T08:45:59.000Z 2385.142214 2024-10-31T08:46:00.000Z 2385.323598 2024-10-31T08:46:01.000Z 2385.624738 2024-10-31T08:46:03.000Z 2385.875335 2024-10-31T08:46:05.000Z 2386.467520 2024-10-31T08:46:09.000Z 2386.845389 2024-10-31T08:46:11.000Z 2387.288935 2024-10-31T08:46:15.000Z 2387.752599 2024-10-31T08:46:17.000Z 2388.165825 2024-10-31T08:46:20.000Z 2388.294943 2024-10-31T08:46:22.000Z 2388.415515 2024-10-31T08:46:32.000Z 2388.446980 2024-10-31T08:46:33.000Z 2388.567552 2024-10-31T08:46:36.000Z 2388.978795 2024-10-31T08:46:38.000Z 2389.097232 2024-10-31T08:46:39.000Z 2389.446882 2024-10-31T08:46:41.000Z 2389.823242 2024-10-31T08:46:43.000Z 2390.251138 2024-10-31T08:46:46.000Z 2390.940510 2024-10-31T08:46:51.000Z 2391.316918 2024-10-31T08:46:54.000Z 2391.640037 2024-10-31T08:46:56.000Z 2392.092151 2024-10-31T08:46:59.000Z 2392.495680 2024-10-31T08:47:02.000Z 2392.813275 2024-10-31T08:47:04.000Z 2393.743132 2024-10-31T08:47:09.000Z 2393.946988 2024-10-31T08:47:10.000Z 2394.852107 2024-10-31T08:47:15.000Z 2394.995766 2024-10-31T08:47:16.000Z 2395.885807 2024-10-31T08:47:21.000Z 2396.306633 2024-10-31T08:47:23.000Z 2396.657829 2024-10-31T08:47:25.000Z 2396.760059 2024-10-31T08:47:26.000Z 2396.992893 2024-10-31T08:47:27.000Z 2397.169278 2024-10-31T08:47:28.000Z 2397.333571 2024-10-31T08:47:29.000Z 2397.562638 2024-10-31T08:47:30.000Z 2397.785997 2024-10-31T08:47:34.000Z 2397.948981 2024-10-31T08:47:35.000Z 2398.897966 2024-10-31T08:47:40.000Z 2399.424322 2024-10-31T08:47:43.000Z 2400.004277 2024-10-31T08:47:46.000Z 2400.565536 2024-10-31T08:47:49.000Z 2401.047264 2024-10-31T08:47:51.000Z 2401.324783 2024-10-31T08:47:53.000Z 2401.878097 2024-10-31T08:47:57.000Z 2402.057592 2024-10-31T08:47:58.000Z 2402.261448 2024-10-31T08:47:59.000Z 2402.882162 2024-10-31T08:48:02.000Z 2403.044010 2024-10-31T08:48:03.000Z 2404.094049 2024-10-31T08:48:09.000Z 2404.247303 2024-10-31T08:48:10.000Z 2404.830114 2024-10-31T08:48:13.000Z 2405.464019 2024-10-31T08:48:16.000Z 2406.142749 2024-10-31T08:48:20.000Z 2406.589466 2024-10-31T08:48:22.000Z 2407.036184 2024-10-31T08:48:25.000Z 2407.514059 2024-10-31T08:48:28.000Z 2408.035499 2024-10-31T08:48:31.000Z 2408.572978 2024-10-31T08:48:34.000Z 2408.809182 2024-10-31T08:48:35.000Z 2409.098219 2024-10-31T08:48:37.000Z 2409.435862 2024-10-31T08:48:39.000Z 2410.038663 2024-10-31T08:48:42.000Z 2410.672859 2024-10-31T08:48:45.000Z 2411.234118 2024-10-31T08:48:48.000Z 2412.074589 2024-10-31T08:48:52.000Z 2412.452235 2024-10-31T08:48:54.000Z 2413.180551 2024-10-31T08:48:58.000Z 2413.458071 2024-10-31T08:48:59.000Z 2413.645936 2024-10-31T08:49:00.000Z 2414.415674 2024-10-31T08:49:04.000Z 2414.693322 2024-10-31T08:49:05.000Z 2415.553110 2024-10-31T08:49:09.000Z 2415.756330 2024-10-31T08:49:10.000Z 2416.675278 2024-10-31T08:49:15.000Z 2416.815515 2024-10-31T08:49:16.000Z 2417.737670 2024-10-31T08:49:21.000Z 2418.464840 2024-10-31T08:49:25.000Z 2418.599713 2024-10-31T08:49:26.000Z 2418.797133 2024-10-31T08:49:27.000Z 2419.163312 2024-10-31T08:49:29.000Z 2419.837731 2024-10-31T08:49:32.000Z 2420.017226 2024-10-31T08:49:33.000Z 2420.698398 2024-10-31T08:49:37.000Z 2421.442749 2024-10-31T08:49:41.000Z 2421.672838 2024-10-31T08:49:42.000Z 2422.666648 2024-10-31T08:49:47.000Z 2422.858079 2024-10-31T08:49:48.000Z 2423.772976 2024-10-31T08:49:52.000Z 2424.191525 2024-10-31T08:49:54.000Z 2424.813131 2024-10-31T08:49:57.000Z 2425.415933 2024-10-31T08:50:00.000Z 2425.824636 2024-10-31T08:50:02.000Z 2426.555796 2024-10-31T08:50:06.000Z 2426.826226 2024-10-31T08:50:07.000Z 2427.463017 2024-10-31T08:50:11.000Z 2427.583886 2024-10-31T08:50:12.000Z 2428.391515 2024-10-31T08:50:17.000Z 2428.486723 2024-10-31T08:50:18.000Z 2428.600497 2024-10-31T08:50:19.000Z 2429.182668 2024-10-31T08:50:23.000Z 2429.478680 2024-10-31T08:50:25.000Z 2430.168873 2024-10-31T08:50:28.000Z 2430.363715 2024-10-31T08:50:29.000Z 2431.277924 2024-10-31T08:50:34.000Z 2432.408123 2024-10-31T08:50:41.000Z 2433.097751 2024-10-31T08:50:45.000Z 2433.241134 2024-10-31T08:50:46.000Z 2434.170526 2024-10-31T08:50:52.000Z 2435.470593 2024-10-31T08:50:59.000Z 2435.900446 2024-10-31T08:51:01.000Z 2437.027124 2024-10-31T08:51:07.000Z 2437.224632 2024-10-31T08:51:08.000Z 2437.387073 2024-10-31T08:51:09.000Z 2438.597872 2024-10-31T08:51:16.000Z 2438.763749 2024-10-31T08:51:17.000Z 2439.670460 2024-10-31T08:51:23.000Z 2439.976797 2024-10-31T08:51:25.000Z 2440.472781 2024-10-31T08:51:28.000Z 2440.958809 2024-10-31T08:51:31.000Z 2441.134379 2024-10-31T08:51:32.000Z 2441.546667 2024-10-31T08:51:34.000Z 2441.839303 2024-10-31T08:51:35.000Z 2442.169624 2024-10-31T08:51:36.000Z 2442.470246 2024-10-31T08:51:38.000Z 2442.552939 2024-10-31T08:51:39.000Z 2442.715129 2024-10-31T08:51:40.000Z 2443.450897 2024-10-31T08:51:45.000Z 2444.485554 2024-10-31T08:51:52.000Z 2444.661320 2024-10-31T08:51:53.000Z 2444.793547 2024-10-31T08:51:54.000Z 2445.213994 2024-10-31T08:51:57.000Z 2445.338327 2024-10-31T08:51:58.000Z 2445.626638 2024-10-31T08:52:00.000Z 2446.386956 2024-10-31T08:52:05.000Z 2446.862917 2024-10-31T08:52:08.000Z 2447.391825 2024-10-31T08:52:12.000Z 2447.723401 2024-10-31T08:52:14.000Z 2447.920360 2024-10-31T08:52:15.000Z 2448.470828 2024-10-31T08:52:19.000Z 2448.869035 2024-10-31T08:52:21.000Z 2449.189700 2024-10-31T08:52:23.000Z 2449.314033 2024-10-31T08:52:24.000Z 2449.445338 2024-10-31T08:52:25.000Z 2449.584719 2024-10-31T08:52:26.000Z 2450.014317 2024-10-31T08:52:29.000Z 2450.300515 2024-10-31T08:52:31.000Z 2450.472382 2024-10-31T08:52:32.000Z 2450.607336 2024-10-31T08:52:33.000Z 2450.834884 2024-10-31T08:52:35.000Z 2451.174448 2024-10-31T08:52:37.000Z 2451.306675 2024-10-31T08:52:38.000Z 2451.645882 2024-10-31T08:52:40.000Z 2451.827090 2024-10-31T08:52:41.000Z 2452.825778 2024-10-31T08:52:47.000Z 2453.114870 2024-10-31T08:52:49.000Z 2453.646598 2024-10-31T08:52:53.000Z 2454.208118 2024-10-31T08:52:57.000Z 2454.521658 2024-10-31T08:52:58.000Z 2454.901382 2024-10-31T08:53:00.000Z 2455.413581 2024-10-31T08:53:04.000Z 2455.602705 2024-10-31T08:53:06.000Z 2455.790321 2024-10-31T08:53:10.000Z 2455.800162 2024-10-31T08:53:11.000Z 2456.058859 2024-10-31T08:53:18.000Z 2456.275105 2024-10-31T08:53:21.000Z 2456.561152 2024-10-31T08:53:24.000Z 2456.852885 2024-10-31T08:53:27.000Z 2456.931407 2024-10-31T08:53:28.000Z 2457.039185 2024-10-31T08:53:29.000Z 2457.101858 2024-10-31T08:53:30.000Z 2457.160541 2024-10-31T08:53:31.000Z 2457.261691 2024-10-31T08:53:32.000Z 2457.434686 2024-10-31T08:53:34.000Z 2457.506538 2024-10-31T08:53:35.000Z 2458.018902 2024-10-31T08:53:41.000Z 2458.077584 2024-10-31T08:53:42.000Z 2458.178735 2024-10-31T08:53:43.000Z 2458.684104 2024-10-31T08:53:48.000Z 2458.732477 2024-10-31T08:53:49.000Z 2459.271897 2024-10-31T08:53:55.000Z 2459.478251 2024-10-31T08:53:57.000Z 2459.827330 2024-10-31T08:54:00.000Z 2460.367665 2024-10-31T08:54:05.000Z 2460.576584 2024-10-31T08:54:07.000Z 2461.031906 2024-10-31T08:54:11.000Z 2461.215494 2024-10-31T08:54:13.000Z 2461.533981 2024-10-31T08:54:16.000Z 2462.292403 2024-10-31T08:54:24.000Z 2462.396525 2024-10-31T08:54:25.000Z 2463.031387 2024-10-31T08:54:31.000Z 2463.455211 2024-10-31T08:54:35.000Z 2464.026756 2024-10-31T08:54:40.000Z 2464.134534 2024-10-31T08:54:41.000Z 2464.737448 2024-10-31T08:54:47.000Z 2465.640064 2024-10-31T08:54:55.000Z 2465.842576 2024-10-31T08:54:57.000Z 2466.078324 2024-10-31T08:54:59.000Z 2466.208596 2024-10-31T08:55:00.000Z 2466.529877 2024-10-31T08:55:03.000Z 2466.643220 2024-10-31T08:55:04.000Z 2467.050520 2024-10-31T08:55:09.000Z 2467.389990 2024-10-31T08:55:11.000Z 2468.187632 2024-10-31T08:55:19.000Z 2468.244304 2024-10-31T08:55:25.000Z 2468.251214 2024-10-31T08:55:26.000Z 2468.343009 2024-10-31T08:55:35.000Z 2468.349919 2024-10-31T08:55:39.000Z 2468.664006 2024-10-31T08:55:42.000Z 2468.783460 2024-10-31T08:55:43.000Z 2468.976312 2024-10-31T08:55:49.000Z 2468.986154 2024-10-31T08:55:50.000Z 2469.044836 2024-10-31T08:55:54.000Z 2469.114638 2024-10-31T08:55:55.000Z 2469.375575 2024-10-31T08:55:59.000Z 2470.020251 2024-10-31T08:56:04.000Z 2470.533404 2024-10-31T08:56:08.000Z 2470.644284 2024-10-31T08:56:10.000Z 2470.752825 2024-10-31T08:56:17.000Z 2470.780467 2024-10-31T08:56:19.000Z 2471.049837 2024-10-31T08:56:27.000Z 2471.463989 2024-10-31T08:56:31.000Z 2471.878732 2024-10-31T08:56:34.000Z 2472.253669 2024-10-31T08:56:37.000Z 2472.995782 2024-10-31T08:56:43.000Z 2473.322101 2024-10-31T08:56:49.000Z 2473.563400 2024-10-31T08:56:53.000Z 2473.900393 2024-10-31T08:56:59.000Z 2474.075154 2024-10-31T08:57:02.000Z 2474.132868 2024-10-31T08:57:03.000Z 2474.227285 2024-10-31T08:57:05.000Z 2474.278163 2024-10-31T08:57:06.000Z 2474.480558 2024-10-31T08:57:10.000Z 2474.620977 2024-10-31T08:57:13.000Z 2474.676328 2024-10-31T08:57:14.000Z 2474.889977 2024-10-31T08:57:18.000Z 2475.032238 2024-10-31T08:57:21.000Z 2475.086324 2024-10-31T08:57:22.000Z 2475.320888 2024-10-31T08:57:26.000Z 2475.750555 2024-10-31T08:57:34.000Z 2475.847048 2024-10-31T08:57:36.000Z 2475.986679 2024-10-31T08:57:39.000Z 2476.018759 2024-10-31T08:57:40.000Z 2476.059097 2024-10-31T08:57:41.000Z 2476.259792 2024-10-31T08:57:45.000Z 2476.414398 2024-10-31T08:57:48.000Z 2476.561386 2024-10-31T08:57:51.000Z 2476.839982 2024-10-31T08:57:56.000Z 2476.885333 2024-10-31T08:57:57.000Z 2477.087025 2024-10-31T08:58:01.000Z 2477.225171 2024-10-31T08:58:03.000Z 2477.408978 2024-10-31T08:58:06.000Z 2477.539191 2024-10-31T08:58:09.000Z 2477.578797 2024-10-31T08:58:10.000Z 2477.670625 2024-10-31T08:58:12.000Z 2477.897108 2024-10-31T08:58:17.000Z 2478.052223 2024-10-31T08:58:20.000Z 2478.340523 2024-10-31T08:58:25.000Z 2478.712222 2024-10-31T08:58:32.000Z 2479.018302 2024-10-31T08:58:39.000Z 2479.097694 2024-10-31T08:58:41.000Z 2479.129884 2024-10-31T08:58:42.000Z 2479.265864 2024-10-31T08:58:45.000Z 2479.291304 2024-10-31T08:58:46.000Z 2479.321180 2024-10-31T08:58:47.000Z 2479.490701 2024-10-31T08:58:52.000Z 2479.579695 2024-10-31T08:58:54.000Z 2479.712262 2024-10-31T08:58:57.000Z 2479.901136 2024-10-31T08:59:01.000Z 2479.979380 2024-10-31T08:59:03.000Z 2480.104761 2024-10-31T08:59:06.000Z 2480.227909 2024-10-31T08:59:08.000Z 2480.293079 2024-10-31T08:59:09.000Z 2480.636219 2024-10-31T08:59:15.000Z 2481.023102 2024-10-31T08:59:21.000Z 2481.090992 2024-10-31T08:59:22.000Z 2481.366321 2024-10-31T08:59:27.000Z 2481.441612 2024-10-31T08:59:28.000Z 2481.508331 2024-10-31T08:59:29.000Z 2481.915132 2024-10-31T08:59:36.000Z 2482.189160 2024-10-31T08:59:42.000Z 2482.670715 2024-10-31T08:59:50.000Z 2482.931400 2024-10-31T08:59:56.000Z 2482.941945 2024-10-31T09:00:01.000Z 2483.015794 2024-10-31T09:00:03.000Z 2483.015794 2024-10-31T09:00:06.000Z 2483.032376 2024-10-31T09:00:10.000Z 2483.042986 2024-10-31T09:00:13.000Z 2483.100571 2024-10-31T09:00:14.000Z 2483.106687 2024-10-31T09:00:15.000Z 2483.121612 2024-10-31T09:00:21.000Z 2483.305621 2024-10-31T09:00:24.000Z 2483.376054 2024-10-31T09:00:25.000Z 2483.682620 2024-10-31T09:00:30.000Z 2483.762713 2024-10-31T09:00:31.000Z 2484.204625 2024-10-31T09:00:39.000Z 2484.654133 2024-10-31T09:00:46.000Z 2484.866744 2024-10-31T09:00:50.000Z 2485.017575 2024-10-31T09:00:53.000Z 2485.386299 2024-10-31T09:00:58.000Z 2485.533723 2024-10-31T09:01:00.000Z 2485.901575 2024-10-31T09:01:06.000Z 2486.067390 2024-10-31T09:01:09.000Z 2486.465481 2024-10-31T09:01:16.000Z 2486.521260 2024-10-31T09:01:17.000Z 2486.842114 2024-10-31T09:01:23.000Z 2487.106397 2024-10-31T09:01:26.000Z 2487.455287 2024-10-31T09:01:31.000Z 2487.835449 2024-10-31T09:01:38.000Z 2488.263390 2024-10-31T09:01:44.000Z 2488.387261 2024-10-31T09:01:46.000Z 2488.601908 2024-10-31T09:01:51.000Z 2488.656592 2024-10-31T09:01:52.000Z 2488.722918 2024-10-31T09:01:53.000Z 2488.901096 2024-10-31T09:01:57.000Z 2489.000585 2024-10-31T09:01:59.000Z 2489.464968 2024-10-31T09:02:06.000Z 2489.857155 2024-10-31T09:02:12.000Z 2489.898187 2024-10-31T09:02:13.000Z 2490.090404 2024-10-31T09:02:16.000Z 2490.147067 2024-10-31T09:02:17.000Z 2490.271318 2024-10-31T09:02:19.000Z 2490.460909 2024-10-31T09:02:23.000Z 2490.583232 2024-10-31T09:02:25.000Z 2490.583232 2024-10-31T09:02:26.000Z 2490.670970 2024-10-31T09:02:36.000Z 2490.756773 2024-10-31T09:02:54.000Z 2490.769206 2024-10-31T09:02:58.000Z 2490.769206 2024-10-31T09:03:02.000Z 2490.769206 2024-10-31T09:03:05.000Z 2490.776373 2024-10-31T09:03:07.000Z 2490.776373 2024-10-31T09:03:09.000Z 2490.786485 2024-10-31T09:03:13.000Z 2490.945330 2024-10-31T09:03:15.000Z 2491.050521 2024-10-31T09:03:17.000Z 2491.243280 2024-10-31T09:03:23.000Z 2491.335863 2024-10-31T09:03:31.000Z 2491.377738 2024-10-31T09:03:32.000Z 2491.392072 2024-10-31T09:03:33.000Z 2491.443315 2024-10-31T09:03:39.000Z 2491.557986 2024-10-31T09:03:41.000Z 2491.760745 2024-10-31T09:03:44.000Z 2491.851754 2024-10-31T09:03:45.000Z 2492.315973 2024-10-31T09:03:51.000Z 2492.657471 2024-10-31T09:03:56.000Z 2492.721118 2024-10-31T09:03:57.000Z 2492.860822 2024-10-31T09:03:59.000Z 2493.078192 2024-10-31T09:04:02.000Z 2493.228481 2024-10-31T09:04:04.000Z 2493.497093 2024-10-31T09:04:08.000Z 2493.715084 2024-10-31T09:04:11.000Z 2493.792328 2024-10-31T09:04:12.000Z 2494.085456 2024-10-31T09:04:16.000Z 2494.695812 2024-10-31T09:04:25.000Z 2494.985593 2024-10-31T09:04:29.000Z 2495.182324 2024-10-31T09:04:32.000Z 2495.262478 2024-10-31T09:04:33.000Z 2495.793017 2024-10-31T09:04:40.000Z 2496.576240 2024-10-31T09:04:50.000Z 2497.027469 2024-10-31T09:04:56.000Z 2497.216285 2024-10-31T09:04:59.000Z 2497.575584 2024-10-31T09:05:05.000Z 2497.622506 2024-10-31T09:05:06.000Z 2497.746833 2024-10-31T09:05:10.000Z 2497.746833 2024-10-31T09:05:38.000Z 2497.812059 2024-10-31T09:05:47.000Z 2497.841385 2024-10-31T09:05:48.000Z 2497.877528 2024-10-31T09:05:59.000Z 2497.930477 2024-10-31T09:06:00.000Z 2498.288284 2024-10-31T09:06:05.000Z 2498.825338 2024-10-31T09:06:12.000Z 2498.837771 2024-10-31T09:06:17.000Z 2498.855842 2024-10-31T09:06:20.000Z 2498.896900 2024-10-31T09:06:24.000Z 2499.214819 2024-10-31T09:06:30.000Z 2499.742404 2024-10-31T09:06:37.000Z 2500.380940 2024-10-31T09:06:43.000Z 2500.594468 2024-10-31T09:06:47.000Z 2500.648587 2024-10-31T09:06:49.000Z 2500.698487 2024-10-31T09:06:53.000Z 2500.921031 2024-10-31T09:19:18.000Z 2500.995232 2024-10-31T09:19:19.000Z 2501.314576 2024-10-31T09:19:23.000Z 2501.420238 2024-10-31T09:19:25.000Z 2501.571256 2024-10-31T09:19:27.000Z 2501.758435 2024-10-31T09:19:29.000Z 2502.066906 2024-10-31T09:19:33.000Z 2502.196276 2024-10-31T09:19:35.000Z 2502.325198 2024-10-31T09:19:37.000Z 2502.477233 2024-10-31T09:19:39.000Z 2502.573468 2024-10-31T09:19:40.000Z 2503.022198 2024-10-31T09:19:46.000Z 2503.116029 2024-10-31T09:19:47.000Z 2503.336873 2024-10-31T09:19:50.000Z 2503.670336 2024-10-31T09:19:53.000Z 2504.452388 2024-10-31T09:20:01.000Z 2504.973756 2024-10-31T09:20:07.000Z 2505.491374 2024-10-31T09:20:14.000Z 2505.797981 2024-10-31T09:20:17.000Z 2506.281582 2024-10-31T09:20:22.000Z 2506.723078 2024-10-31T09:20:27.000Z 2507.000293 2024-10-31T09:20:30.000Z 2507.204176 2024-10-31T09:20:32.000Z 2507.830355 2024-10-31T09:20:39.000Z 2507.985488 2024-10-31T09:20:44.000Z 2508.182498 2024-10-31T09:20:47.000Z 2508.392666 2024-10-31T09:20:50.000Z 2508.475265 2024-10-31T09:20:51.000Z 2508.646902 2024-10-31T09:20:53.000Z 2508.732720 2024-10-31T09:20:54.000Z 2508.818317 2024-10-31T09:20:55.000Z 2509.056117 2024-10-31T09:20:58.000Z 2509.435851 2024-10-31T09:21:03.000Z 2509.604001 2024-10-31T09:21:05.000Z 2509.877160 2024-10-31T09:21:09.000Z 2510.030694 2024-10-31T09:21:11.000Z 2510.098634 2024-10-31T09:21:12.000Z 2510.417864 2024-10-31T09:21:16.000Z 2510.497438 2024-10-31T09:21:17.000Z 2510.558789 2024-10-31T09:21:18.000Z 2510.853366 2024-10-31T09:21:22.000Z 2511.028017 2024-10-31T09:21:24.000Z 2511.382585 2024-10-31T09:21:29.000Z 2511.653438 2024-10-31T09:21:32.000Z 2511.918964 2024-10-31T09:21:35.000Z 2512.298330 2024-10-31T09:21:40.000Z 2512.348980 2024-10-31T09:21:42.000Z 2512.363451 2024-10-31T09:21:44.000Z 2512.832609 2024-10-31T09:21:50.000Z 2513.277045 2024-10-31T09:21:56.000Z 2513.345266 2024-10-31T09:21:57.000Z 2513.426224 2024-10-31T09:21:58.000Z 2513.739667 2024-10-31T09:22:02.000Z 2513.984763 2024-10-31T09:22:05.000Z 2514.074863 2024-10-31T09:22:06.000Z 2514.157547 2024-10-31T09:22:07.000Z 2514.740514 2024-10-31T09:22:14.000Z 2515.222617 2024-10-31T09:22:20.000Z 2515.735857 2024-10-31T09:22:27.000Z 2516.140653 2024-10-31T09:22:32.000Z 2516.390800 2024-10-31T09:22:35.000Z 2516.701704 2024-10-31T09:22:39.000Z 2516.993188 2024-10-31T09:22:43.000Z 2517.434420 2024-10-31T09:22:49.000Z 2517.529707 2024-10-31T09:22:50.000Z 2518.050016 2024-10-31T09:22:56.000Z 2518.652143 2024-10-31T09:23:03.000Z 2519.249918 2024-10-31T09:23:10.000Z 2519.671441 2024-10-31T09:23:15.000Z 2519.862017 2024-10-31T09:23:17.000Z 2520.383445 2024-10-31T09:23:24.000Z 2520.555324 2024-10-31T09:23:26.000Z 2520.667807 2024-10-31T09:23:30.000Z 2520.897994 2024-10-31T09:23:35.000Z 2524.332581 2024-10-31T09:28:18.000Z 2524.369108 2024-10-31T09:28:19.000Z 2524.582671 2024-10-31T09:28:26.000Z 2524.803667 2024-10-31T09:28:33.000Z 2525.123738 2024-10-31T09:28:43.000Z 2525.351502 2024-10-31T09:28:50.000Z 2525.549847 2024-10-31T09:28:56.000Z 2525.609437 2024-10-31T09:28:58.000Z 2525.858235 2024-10-31T09:29:07.000Z 2525.917826 2024-10-31T09:29:09.000Z 2526.047849 2024-10-31T09:29:13.000Z 2526.270021 2024-10-31T09:29:20.000Z 2526.522886 2024-10-31T09:29:28.000Z 2526.821396 2024-10-31T09:29:37.000Z 2527.040207 2024-10-31T09:29:44.000Z 2527.247759 2024-10-31T09:29:51.000Z 2527.291100 2024-10-31T09:29:53.000Z 2527.411317 2024-10-31T09:29:57.000Z 2527.488321 2024-10-31T09:29:59.000Z 2527.558812 2024-10-31T09:30:01.000Z 2527.772094 2024-10-31T09:30:08.000Z 2528.048197 2024-10-31T09:30:17.000Z 2528.184765 2024-10-31T09:30:21.000Z 2528.274417 2024-10-31T09:30:24.000Z 2528.423589 2024-10-31T09:30:30.000Z 2528.207280 2024-10-31T09:30:37.000Z 2528.119473 2024-10-31T09:30:42.000Z 2528.025833 2024-10-31T09:30:49.000Z 2527.820358 2024-10-31T09:30:55.000Z 2527.608653 2024-10-31T09:31:01.000Z 2527.422543 2024-10-31T09:31:07.000Z 2527.187600 2024-10-31T09:31:14.000Z 2526.987937 2024-10-31T09:31:20.000Z 2526.927941 2024-10-31T09:31:22.000Z 2526.887160 2024-10-31T09:31:23.000Z 2526.793519 2024-10-31T09:31:26.000Z 2526.688430 2024-10-31T09:31:30.000Z 2526.577574 2024-10-31T09:31:33.000Z 2526.380614 2024-10-31T09:31:39.000Z 2526.157433 2024-10-31T09:31:46.000Z 2526.150023 2024-10-31T09:31:51.000Z 2526.150023 2024-10-31T09:32:08.000Z 2526.146646 2024-10-31T09:32:16.000Z 2526.143707 2024-10-31T09:32:18.000Z 2526.141302 2024-10-31T09:32:22.000Z 2526.137156 2024-10-31T09:32:25.000Z 2526.126960 2024-10-31T09:32:26.000Z 2526.061941 2024-10-31T09:32:29.000Z 2525.975281 2024-10-31T09:32:32.000Z 2525.881784 2024-10-31T09:32:35.000Z 2525.730891 2024-10-31T09:32:40.000Z 2525.705403 2024-10-31T09:32:41.000Z 2525.654200 2024-10-31T09:32:43.000Z 2525.500168 2024-10-31T09:32:48.000Z 2525.192966 2024-10-31T09:32:58.000Z 2524.985409 2024-10-31T09:33:05.000Z 2524.909353 2024-10-31T09:33:07.000Z 2524.840810 2024-10-31T09:33:09.000Z 2524.802000 2024-10-31T09:33:10.000Z 2524.707411 2024-10-31T09:33:13.000Z 2524.614390 2024-10-31T09:33:17.000Z 2524.560795 2024-10-31T09:33:19.000Z 2524.494517 2024-10-31T09:33:23.000Z 2524.494517 2024-10-31T09:33:34.000Z 2524.487531 2024-10-31T09:33:37.000Z 2524.466961 2024-10-31T09:33:43.000Z 2524.464022 2024-10-31T09:33:45.000Z 2524.433512 2024-10-31T09:33:52.000Z 2524.400013 2024-10-31T09:33:54.000Z 2524.365894 2024-10-31T09:33:56.000Z 2524.304929 2024-10-31T09:33:58.000Z 2524.143150 2024-10-31T09:34:03.000Z 2523.345524 2024-10-31T09:34:09.000Z 2522.934221 2024-10-31T09:34:12.000Z 2522.457790 2024-10-31T09:34:16.000Z 2522.108172 2024-10-31T09:34:20.000Z 2521.595129 2024-10-31T09:34:24.000Z 2521.484719 2024-10-31T09:34:26.000Z 2521.427791 2024-10-31T09:34:27.000Z 2521.071720 2024-10-31T09:34:31.000Z 2520.625305 2024-10-31T09:34:38.000Z 2519.742405 2024-10-31T09:34:45.000Z 2519.463160 2024-10-31T09:34:47.000Z 2518.999916 2024-10-31T09:34:51.000Z 2518.673814 2024-10-31T09:34:54.000Z 2518.370403 2024-10-31T09:34:56.000Z 2518.083693 2024-10-31T09:34:58.000Z 2517.655709 2024-10-31T09:35:01.000Z 2517.257210 2024-10-31T09:35:04.000Z 2517.031623 2024-10-31T09:35:06.000Z 2516.797053 2024-10-31T09:35:08.000Z 2516.485017 2024-10-31T09:35:11.000Z 2515.918656 2024-10-31T09:35:16.000Z 2515.424593 2024-10-31T09:35:21.000Z 2515.209797 2024-10-31T09:35:22.000Z 2515.121342 2024-10-31T09:35:23.000Z 2514.874838 2024-10-31T09:35:27.000Z 2514.751464 2024-10-31T09:35:34.000Z 2514.741666 2024-10-31T09:35:40.000Z 2514.727903 2024-10-31T09:35:51.000Z 2514.354485 2024-10-31T09:35:57.000Z 2514.245300 2024-10-31T09:35:58.000Z 2514.000241 2024-10-31T09:36:00.000Z 2513.760286 2024-10-31T09:36:02.000Z 2513.517183 2024-10-31T09:36:04.000Z 2512.817063 2024-10-31T09:36:09.000Z 2511.869414 2024-10-31T09:36:16.000Z 2511.727092 2024-10-31T09:36:17.000Z 2510.795668 2024-10-31T09:36:24.000Z 2510.470840 2024-10-31T09:36:28.000Z 2510.352456 2024-10-31T09:36:29.000Z 2510.193335 2024-10-31T09:36:31.000Z 2510.001722 2024-10-31T09:36:34.000Z 2509.752854 2024-10-31T09:36:39.000Z 2508.993764 2024-10-31T09:36:46.000Z 2508.275136 2024-10-31T09:36:52.000Z 2507.772668 2024-10-31T09:36:56.000Z 2507.628986 2024-10-31T09:36:58.000Z 2507.185285 2024-10-31T09:37:01.000Z 2506.788361 2024-10-31T09:37:03.000Z 2506.439565 2024-10-31T09:37:09.000Z 2506.426040 2024-10-31T09:37:10.000Z 2506.408418 2024-10-31T09:37:13.000Z 2506.378621 2024-10-31T09:37:15.000Z 2506.368591 2024-10-31T09:37:16.000Z 2506.286502 2024-10-31T09:37:23.000Z 2506.273224 2024-10-31T09:37:24.000Z 2506.245525 2024-10-31T09:37:29.000Z 2506.241985 2024-10-31T09:37:42.000Z 2506.222510 2024-10-31T09:37:53.000Z 2506.128508 2024-10-31T09:38:01.000Z 2506.104355 2024-10-31T09:38:03.000Z 2506.093851 2024-10-31T09:38:04.000Z 2506.046260 2024-10-31T09:38:08.000Z 2506.038675 2024-10-31T09:38:10.000Z 2506.033150 2024-10-31T09:38:13.000Z 2506.025209 2024-10-31T09:38:21.000Z 2506.011447 2024-10-31T09:38:22.000Z 2505.996449 2024-10-31T09:38:23.000Z 2505.981215 2024-10-31T09:38:24.000Z 2505.966969 2024-10-31T09:38:25.000Z 2505.911093 2024-10-31T09:38:29.000Z 2505.836027 2024-10-31T09:38:35.000Z 2505.813814 2024-10-31T09:38:37.000Z 2505.760222 2024-10-31T09:38:43.000Z 2505.730036 2024-10-31T09:38:46.000Z 2505.692176 2024-10-31T09:38:49.000Z 2505.583618 2024-10-31T09:38:58.000Z 2505.504378 2024-10-31T09:39:05.000Z 2505.494211 2024-10-31T09:39:09.000Z 2505.460357 2024-10-31T09:39:13.000Z 2505.448708 2024-10-31T09:39:14.000Z 2505.448708 2024-10-31T09:39:15.000Z 2505.378137 2024-10-31T09:39:20.000Z 2505.350551 2024-10-31T09:39:22.000Z 2505.336013 2024-10-31T09:39:23.000Z 2505.336013 2024-10-31T09:39:28.000Z 2505.328006 2024-10-31T09:39:36.000Z 2505.327134 2024-10-31T09:39:41.000Z 2505.327134 2024-10-31T09:39:42.000Z 2505.319001 2024-10-31T09:39:46.000Z 2505.295632 2024-10-31T09:39:51.000Z 2505.235046 2024-10-31T09:39:57.000Z 2505.225094 2024-10-31T09:39:58.000Z 2505.181292 2024-10-31T09:40:02.000Z 2505.154626 2024-10-31T09:40:05.000Z 2505.108837 2024-10-31T09:40:11.000Z 2505.053028 2024-10-31T09:40:19.000Z 2505.039749 2024-10-31T09:40:25.000Z 2505.038877 2024-10-31T09:40:26.000Z 2504.996939 2024-10-31T09:40:32.000Z 2504.973092 2024-10-31T09:40:35.000Z 2504.964569 2024-10-31T09:40:36.000Z 2504.925464 2024-10-31T09:40:40.000Z 2504.305357 2024-10-31T09:40:47.000Z 2503.632839 2024-10-31T09:40:55.000Z 2503.257920 2024-10-31T09:41:00.000Z 2502.970791 2024-10-31T09:41:02.000Z 2502.560383 2024-10-31T09:41:10.000Z 2502.501913 2024-10-31T09:41:16.000Z 2502.328051 2024-10-31T09:41:19.000Z 2502.036182 2024-10-31T09:41:23.000Z 2501.715172 2024-10-31T09:41:26.000Z 2501.108959 2024-10-31T09:41:33.000Z 2500.612318 2024-10-31T09:41:38.000Z 2500.371560 2024-10-31T09:41:40.000Z 2500.078535 2024-10-31T09:41:44.000Z 2499.975047 2024-10-31T09:41:46.000Z 2499.871559 2024-10-31T09:41:53.000Z 2499.841657 2024-10-31T09:41:58.000Z 2499.751320 2024-10-31T09:42:01.000Z 2499.654184 2024-10-31T09:42:02.000Z 2499.353535 2024-10-31T09:42:05.000Z 2499.181258 2024-10-31T09:42:07.000Z 2499.123958 2024-10-31T09:42:08.000Z 2499.027489 2024-10-31T09:42:09.000Z 2498.811428 2024-10-31T09:42:12.000Z 2498.730043 2024-10-31T09:42:13.000Z 2498.669998 2024-10-31T09:42:14.000Z 2498.496484 2024-10-31T09:42:16.000Z 2498.364479 2024-10-31T09:42:18.000Z 2498.136453 2024-10-31T09:42:20.000Z 2498.019513 2024-10-31T09:42:21.000Z 2497.501228 2024-10-31T09:42:25.000Z 2497.373690 2024-10-31T09:42:26.000Z 2497.094872 2024-10-31T09:42:28.000Z 2496.944759 2024-10-31T09:42:29.000Z 2496.836245 2024-10-31T09:42:30.000Z 2496.445534 2024-10-31T09:42:33.000Z 2496.130173 2024-10-31T09:42:36.000Z 2495.748911 2024-10-31T09:42:39.000Z 2495.621824 2024-10-31T09:42:40.000Z 2495.326515 2024-10-31T09:42:42.000Z 2494.875470 2024-10-31T09:42:45.000Z 2494.748590 2024-10-31T09:42:46.000Z 2494.625331 2024-10-31T09:42:47.000Z 2494.418177 2024-10-31T09:42:49.000Z 2494.303577 2024-10-31T09:42:50.000Z 2493.964965 2024-10-31T09:42:53.000Z 2493.879715 2024-10-31T09:42:54.000Z 2493.773512 2024-10-31T09:42:55.000Z 2493.655813 2024-10-31T09:42:56.000Z 2493.461639 2024-10-31T09:42:58.000Z 2493.353126 2024-10-31T09:42:59.000Z 2493.131708 2024-10-31T09:43:01.000Z 2492.830811 2024-10-31T09:43:04.000Z 2492.662433 2024-10-31T09:43:05.000Z 2492.496954 2024-10-31T09:43:06.000Z 2492.099255 2024-10-31T09:43:09.000Z 2491.972375 2024-10-31T09:43:10.000Z 2491.863861 2024-10-31T09:43:11.000Z 2491.227979 2024-10-31T09:43:17.000Z 2490.969906 2024-10-31T09:43:19.000Z 2490.433133 2024-10-31T09:43:23.000Z 2490.126289 2024-10-31T09:43:29.000Z 2490.025035 2024-10-31T09:43:36.000Z 2489.920667 2024-10-31T09:43:42.000Z 2489.902350 2024-10-31T09:43:43.000Z 2489.847049 2024-10-31T09:43:46.000Z 2489.804436 2024-10-31T09:43:48.000Z 2489.694626 2024-10-31T09:43:54.000Z 2489.566271 2024-10-31T09:44:01.000Z 2489.463472 2024-10-31T09:44:07.000Z 2489.341569 2024-10-31T09:44:14.000Z 2489.257170 2024-10-31T09:44:19.000Z 2489.251620 2024-10-31T09:44:21.000Z 2489.247943 2024-10-31T09:44:32.000Z 2489.237946 2024-10-31T09:44:34.000Z 2489.180657 2024-10-31T09:44:37.000Z 2488.989172 2024-10-31T09:44:46.000Z 2488.861558 2024-10-31T09:44:53.000Z 2488.789305 2024-10-31T09:44:57.000Z 2488.752090 2024-10-31T09:44:59.000Z 2488.707694 2024-10-31T09:45:01.000Z 2488.626870 2024-10-31T09:45:05.000Z 2488.515009 2024-10-31T09:45:11.000Z 2488.497213 2024-10-31T09:45:12.000Z 2488.353636 2024-10-31T09:45:19.000Z 2488.221784 2024-10-31T09:45:26.000Z 2488.109769 2024-10-31T09:45:32.000Z 2488.001245 2024-10-31T09:45:38.000Z 2487.903607 2024-10-31T09:45:43.000Z 2487.848079 2024-10-31T09:45:46.000Z 2487.684846 2024-10-31T09:45:49.000Z 2487.515065 2024-10-31T09:45:52.000Z 2487.239975 2024-10-31T09:45:58.000Z 2487.096337 2024-10-31T09:46:01.000Z 2487.002215 2024-10-31T09:46:03.000Z 2486.939654 2024-10-31T09:46:04.000Z 2486.559050 2024-10-31T09:46:11.000Z 2486.176743 2024-10-31T09:46:18.000Z 2485.837133 2024-10-31T09:46:24.000Z 2485.785895 2024-10-31T09:46:25.000Z 2485.371934 2024-10-31T09:46:34.000Z 2485.113495 2024-10-31T09:46:40.000Z 2485.087987 2024-10-31T09:46:49.000Z 2485.081788 2024-10-31T09:46:54.000Z 2485.077394 2024-10-31T09:46:57.000Z 2484.870075 2024-10-31T09:47:02.000Z 2484.500065 2024-10-31T09:47:09.000Z 2484.328430 2024-10-31T09:47:12.000Z 2484.074797 2024-10-31T09:47:17.000Z 2483.946498 2024-10-31T09:47:19.000Z 2483.571031 2024-10-31T09:47:25.000Z 2483.422036 2024-10-31T09:47:28.000Z 2483.145774 2024-10-31T09:47:33.000Z 2482.894403 2024-10-31T09:47:37.000Z 2482.750104 2024-10-31T09:47:40.000Z 2482.517188 2024-10-31T09:47:44.000Z 2482.461168 2024-10-31T09:47:45.000Z 2482.175109 2024-10-31T09:47:50.000Z 2481.853821 2024-10-31T09:47:56.000Z 2481.744094 2024-10-31T09:47:58.000Z 2481.368793 2024-10-31T09:48:05.000Z 2481.036984 2024-10-31T09:48:10.000Z 2480.829857 2024-10-31T09:48:13.000Z 2480.477882 2024-10-31T09:48:18.000Z 2480.270655 2024-10-31T09:48:21.000Z 2479.881784 2024-10-31T09:48:27.000Z 2479.596075 2024-10-31T09:48:31.000Z 2479.405685 2024-10-31T09:48:34.000Z 2478.949541 2024-10-31T09:48:41.000Z 2478.814928 2024-10-31T09:48:43.000Z 2478.436206 2024-10-31T09:48:49.000Z 2478.096741 2024-10-31T09:48:54.000Z 2478.014615 2024-10-31T09:48:55.000Z 2477.369407 2024-10-31T09:49:04.000Z 2476.894452 2024-10-31T09:49:11.000Z 2476.704911 2024-10-31T09:49:14.000Z 2476.657541 2024-10-31T09:49:19.000Z 2476.652981 2024-10-31T09:49:21.000Z 2476.434749 2024-10-31T09:49:29.000Z 2476.085594 2024-10-31T09:49:34.000Z 2475.969404 2024-10-31T09:49:36.000Z 2475.779057 2024-10-31T09:49:39.000Z 2475.582356 2024-10-31T09:49:42.000Z 2475.196618 2024-10-31T09:49:48.000Z 2475.111658 2024-10-31T09:49:50.000Z 2475.050121 2024-10-31T09:49:51.000Z 2474.994030 2024-10-31T09:49:52.000Z 2474.721433 2024-10-31T09:49:57.000Z 2474.651741 2024-10-31T09:49:58.000Z 2474.178447 2024-10-31T09:50:05.000Z 2473.705278 2024-10-31T09:50:12.000Z 2473.370074 2024-10-31T09:50:17.000Z 2473.062216 2024-10-31T09:50:23.000Z 2472.813726 2024-10-31T09:50:29.000Z 2472.559841 2024-10-31T09:50:35.000Z 2472.211138 2024-10-31T09:50:43.000Z 2471.941611 2024-10-31T09:50:50.000Z 2471.856132 2024-10-31T09:50:52.000Z 2471.730661 2024-10-31T09:50:55.000Z 2471.546189 2024-10-31T09:50:59.000Z 2471.248889 2024-10-31T09:51:06.000Z 2470.955278 2024-10-31T09:51:13.000Z 2470.903496 2024-10-31T09:51:14.000Z 2470.566798 2024-10-31T09:51:23.000Z 2470.456936 2024-10-31T09:51:26.000Z 2470.404264 2024-10-31T09:51:27.000Z 2470.389700 2024-10-31T09:51:29.000Z 2470.387674 2024-10-31T09:51:33.000Z 2470.380947 2024-10-31T09:51:41.000Z 2470.355961 2024-10-31T09:51:45.000Z 2470.276900 2024-10-31T09:51:47.000Z 2470.008456 2024-10-31T09:51:54.000Z 2469.658579 2024-10-31T09:52:03.000Z 2469.384342 2024-10-31T09:52:10.000Z 2469.345743 2024-10-31T09:52:11.000Z 2468.955130 2024-10-31T09:52:20.000Z 2468.656205 2024-10-31T09:52:28.000Z 2468.455478 2024-10-31T09:52:33.000Z 2468.365361 2024-10-31T09:52:35.000Z 2468.054330 2024-10-31T09:52:43.000Z 2468.011689 2024-10-31T09:52:44.000Z 2467.895541 2024-10-31T09:52:46.000Z 2467.698713 2024-10-31T09:52:49.000Z 2467.556078 2024-10-31T09:52:51.000Z 2467.305908 2024-10-31T09:52:55.000Z 2466.910083 2024-10-31T09:53:00.000Z 2466.869082 2024-10-31T09:53:01.000Z 2466.483372 2024-10-31T09:53:07.000Z 2466.208208 2024-10-31T09:53:11.000Z 2465.965218 2024-10-31T09:53:14.000Z 2465.916574 2024-10-31T09:53:15.000Z 2465.414136 2024-10-31T09:53:22.000Z 2464.945373 2024-10-31T09:53:29.000Z 2464.456754 2024-10-31T09:53:35.000Z 2463.982728 2024-10-31T09:53:41.000Z 2463.566564 2024-10-31T09:53:47.000Z 2463.103076 2024-10-31T09:53:53.000Z 2462.672732 2024-10-31T09:54:00.000Z 2462.613664 2024-10-31T09:54:01.000Z 2462.245731 2024-10-31T09:54:06.000Z 2461.847594 2024-10-31T09:54:11.000Z 2461.224075 2024-10-31T09:54:20.000Z 2460.539297 2024-10-31T09:54:29.000Z 2460.465663 2024-10-31T09:54:30.000Z 2460.280701 2024-10-31T09:54:33.000Z 2459.890314 2024-10-31T09:54:38.000Z 2459.415287 2024-10-31T09:54:44.000Z 2459.189440 2024-10-31T09:54:49.000Z 2458.972823 2024-10-31T09:54:53.000Z 2458.841038 2024-10-31T09:54:56.000Z 2458.759790 2024-10-31T09:54:58.000Z 2458.599841 2024-10-31T09:55:02.000Z 2458.341060 2024-10-31T09:55:09.000Z 2458.284835 2024-10-31T09:55:10.000Z 2458.094473 2024-10-31T09:55:14.000Z 2457.775453 2024-10-31T09:55:22.000Z 2457.509556 2024-10-31T09:55:28.000Z 2457.476021 2024-10-31T09:55:29.000Z 2457.373588 2024-10-31T09:55:34.000Z 2457.099096 2024-10-31T09:55:41.000Z 2457.000087 2024-10-31T09:55:43.000Z 2456.785226 2024-10-31T09:55:48.000Z 2456.466031 2024-10-31T09:55:56.000Z 2456.253504 2024-10-31T09:56:01.000Z 2456.168961 2024-10-31T09:56:03.000Z 2455.885673 2024-10-31T09:56:10.000Z 2455.855240 2024-10-31T09:56:11.000Z 2455.596698 2024-10-31T09:56:17.000Z 2455.471861 2024-10-31T09:56:20.000Z 2455.383216 2024-10-31T09:56:22.000Z 2454.998947 2024-10-31T09:56:31.000Z 2454.689122 2024-10-31T09:56:38.000Z 2454.479806 2024-10-31T09:56:43.000Z 2454.441559 2024-10-31T09:56:44.000Z 2454.406101 2024-10-31T09:56:45.000Z 2454.215924 2024-10-31T09:56:50.000Z 2454.002822 2024-10-31T09:56:56.000Z 2453.870014 2024-10-31T09:57:04.000Z 2453.845025 2024-10-31T09:57:08.000Z 2453.782465 2024-10-31T09:57:15.000Z 2453.767838 2024-10-31T09:57:17.000Z 2453.761652 2024-10-31T09:57:18.000Z 2453.747978 2024-10-31T09:57:20.000Z 2453.740357 2024-10-31T09:57:21.000Z 2453.701390 2024-10-31T09:57:26.000Z 2453.684720 2024-10-31T09:57:28.000Z 2453.632572 2024-10-31T09:57:35.000Z 2453.593619 2024-10-31T09:57:40.000Z 2453.539257 2024-10-31T09:57:47.000Z 2453.493807 2024-10-31T09:57:53.000Z 2453.436069 2024-10-31T09:58:01.000Z 2453.386562 2024-10-31T09:58:07.000Z 2453.379073 2024-10-31T09:58:12.000Z 2453.377876 2024-10-31T09:58:22.000Z 2453.375242 2024-10-31T09:58:30.000Z 2453.355401 2024-10-31T09:58:34.000Z 2453.318496 2024-10-31T09:58:39.000Z 2453.259384 2024-10-31T09:58:47.000Z 2453.226859 2024-10-31T09:58:51.000Z 2453.212580 2024-10-31T09:58:53.000Z 2453.203978 2024-10-31T09:58:54.000Z 2453.171685 2024-10-31T09:58:58.000Z 2453.114785 2024-10-31T09:59:05.000Z 2453.062695 2024-10-31T09:59:12.000Z 2453.014603 2024-10-31T09:59:18.000Z 2452.960592 2024-10-31T09:59:25.000Z 2452.894010 2024-10-31T09:59:34.000Z 2452.883723 2024-10-31T09:59:42.000Z 2452.877820 2024-10-31T09:59:47.000Z 2452.877533 2024-10-31T09:59:48.000Z 2452.876940 2024-10-31T09:59:59.000Z 2452.869652 2024-10-31T10:00:05.000Z 2452.861342 2024-10-31T10:00:11.000Z 2452.857828 2024-10-31T10:00:14.000Z 2452.845443 2024-10-31T10:00:24.000Z 2452.833329 2024-10-31T10:00:33.000Z 2452.821020 2024-10-31T10:00:42.000Z 2452.817024 2024-10-31T10:00:45.000Z 2452.811333 2024-10-31T10:00:49.000Z 2452.800647 2024-10-31T10:00:57.000Z 2452.789810 2024-10-31T10:01:05.000Z 2452.777815 2024-10-31T10:01:14.000Z 2452.766760 2024-10-31T10:01:22.000Z 2452.758906 2024-10-31T10:01:28.000Z 2452.756250 2024-10-31T10:01:30.000Z 2452.753735 2024-10-31T10:01:32.000Z 2452.752171 2024-10-31T10:01:33.000Z 2452.747166 2024-10-31T10:01:37.000Z 2452.735650 2024-10-31T10:01:45.000Z 2452.706639 2024-10-31T10:01:53.000Z 2452.654250 2024-10-31T10:01:58.000Z 2452.577738 2024-10-31T10:02:03.000Z 2452.544675 2024-10-31T10:02:05.000Z 2452.446526 2024-10-31T10:02:11.000Z 2452.366140 2024-10-31T10:02:16.000Z 2452.278456 2024-10-31T10:02:22.000Z 2452.236711 2024-10-31T10:02:25.000Z 2452.198530 2024-10-31T10:02:28.000Z 2452.080220 2024-10-31T10:02:35.000Z 2452.048638 2024-10-31T10:02:37.000Z 2452.001855 2024-10-31T10:02:40.000Z 2451.925343 2024-10-31T10:02:45.000Z 2451.794409 2024-10-31T10:02:53.000Z 2451.667794 2024-10-31T10:03:01.000Z 2451.549138 2024-10-31T10:03:08.000Z 2451.437928 2024-10-31T10:03:15.000Z 2451.401004 2024-10-31T10:03:18.000Z 2451.383501 2024-10-31T10:03:20.000Z 2451.291220 2024-10-31T10:03:26.000Z 2451.158065 2024-10-31T10:03:34.000Z 2451.060798 2024-10-31T10:03:40.000Z 2451.004664 2024-10-31T10:03:44.000Z 2450.935334 2024-10-31T10:03:48.000Z 2450.852468 2024-10-31T10:03:53.000Z 2450.824736 2024-10-31T10:03:58.000Z 2450.808008 2024-10-31T10:04:06.000Z 2450.801177 2024-10-31T10:04:27.000Z 2450.774463 2024-10-31T10:04:39.000Z 2450.692022 2024-10-31T10:04:46.000Z 2450.706239 2024-10-31T10:04:53.000Z 2450.713320 2024-10-31T10:04:54.000Z 2450.784473 2024-10-31T10:05:03.000Z 2450.866458 2024-10-31T10:05:13.000Z 2450.917915 2024-10-31T10:05:19.000Z 2450.946632 2024-10-31T10:05:23.000Z 2451.004822 2024-10-31T10:05:30.000Z 2451.013580 2024-10-31T10:05:31.000Z 2451.054199 2024-10-31T10:05:37.000Z 2451.075225 2024-10-31T10:05:40.000Z 2451.085027 2024-10-31T10:05:41.000Z 2451.114787 2024-10-31T10:05:45.000Z 2451.114787 2024-10-31T10:06:02.000Z 2451.117059 2024-10-31T10:06:12.000Z 2451.117454 2024-10-31T10:06:18.000Z 2451.135246 2024-10-31T10:06:24.000Z 2451.150057 2024-10-31T10:06:26.000Z 2451.185831 2024-10-31T10:06:30.000Z 2451.227813 2024-10-31T10:06:37.000Z 2451.233402 2024-10-31T10:06:38.000Z 2451.262362 2024-10-31T10:06:42.000Z 2451.275280 2024-10-31T10:06:44.000Z 2451.286969 2024-10-31T10:06:46.000Z 2451.298288 2024-10-31T10:06:48.000Z 2451.304625 2024-10-31T10:06:49.000Z 2451.336010 2024-10-31T10:06:53.000Z 2451.343467 2024-10-31T10:06:54.000Z 2451.398442 2024-10-31T10:07:02.000Z 2451.447426 2024-10-31T10:07:09.000Z 2451.482025 2024-10-31T10:07:16.000Z 2451.519603 2024-10-31T10:07:21.000Z 2451.529671 2024-10-31T10:07:23.000Z 2451.564718 2024-10-31T10:07:28.000Z 2451.587465 2024-10-31T10:07:31.000Z 2451.604231 2024-10-31T10:07:33.000Z 2451.616563 2024-10-31T10:07:35.000Z 2451.643174 2024-10-31T10:07:39.000Z 2451.649359 2024-10-31T10:07:40.000Z 2451.635950 2024-10-31T10:07:46.000Z 2451.501555 2024-10-31T10:07:50.000Z 2451.404517 2024-10-31T10:07:52.000Z 2451.315765 2024-10-31T10:07:54.000Z 2451.291228 2024-10-31T10:07:55.000Z 2451.291228 2024-10-31T10:07:58.000Z 2451.291228 2024-10-31T10:08:03.000Z 2450.329690 2024-10-31T10:23:17.000Z 2450.305153 2024-10-31T10:23:18.000Z 2450.221682 2024-10-31T10:23:19.000Z 2450.116979 2024-10-31T10:23:21.000Z 2449.935476 2024-10-31T10:23:24.000Z 2449.885983 2024-10-31T10:23:25.000Z 2449.785232 2024-10-31T10:23:27.000Z 2449.712072 2024-10-31T10:23:30.000Z 2449.672812 2024-10-31T10:23:31.000Z 2449.513178 2024-10-31T10:23:35.000Z 2449.468914 2024-10-31T10:23:36.000Z 2449.404589 2024-10-31T10:23:37.000Z 2449.227533 2024-10-31T10:23:40.000Z 2449.172935 2024-10-31T10:23:41.000Z 2449.103058 2024-10-31T10:23:42.000Z 2449.045239 2024-10-31T10:23:43.000Z 2448.933416 2024-10-31T10:23:45.000Z 2448.822126 2024-10-31T10:23:47.000Z 2448.604248 2024-10-31T10:23:51.000Z 2448.388477 2024-10-31T10:23:55.000Z 2448.228761 2024-10-31T10:23:58.000Z 2447.793019 2024-10-31T10:24:06.000Z 2447.454582 2024-10-31T10:24:12.000Z 2447.161696 2024-10-31T10:24:18.000Z 2447.006716 2024-10-31T10:24:21.000Z 2446.808265 2024-10-31T10:24:25.000Z 2446.476833 2024-10-31T10:24:32.000Z 2446.329512 2024-10-31T10:24:35.000Z 2446.278109 2024-10-31T10:24:36.000Z 2446.006651 2024-10-31T10:24:42.000Z 2445.798822 2024-10-31T10:24:50.000Z 2445.798822 2024-10-31T10:24:55.000Z 2445.798822 2024-10-31T10:25:04.000Z 2445.796001 2024-10-31T10:25:08.000Z 2445.793181 2024-10-31T10:25:11.000Z 2445.789165 2024-10-31T10:25:12.000Z 2445.746534 2024-10-31T10:25:17.000Z 2445.589397 2024-10-31T10:25:20.000Z 2445.481593 2024-10-31T10:25:22.000Z 2445.377198 2024-10-31T10:25:24.000Z 2445.093328 2024-10-31T10:25:30.000Z 2444.878626 2024-10-31T10:25:34.000Z 2444.690893 2024-10-31T10:25:38.000Z 2444.469801 2024-10-31T10:25:42.000Z 2443.980568 2024-10-31T10:25:45.000Z 2443.675429 2024-10-31T10:25:47.000Z 2442.803046 2024-10-31T10:25:54.000Z 2442.276148 2024-10-31T10:25:58.000Z 2432.462400 2024-10-31T10:29:42.000Z 2432.362638 2024-10-31T10:29:43.000Z 2431.652118 2024-10-31T10:29:48.000Z 2431.264995 2024-10-31T10:29:50.000Z 2430.798450 2024-10-31T10:29:54.000Z 2430.500853 2024-10-31T10:29:56.000Z 2429.794805 2024-10-31T10:30:00.000Z 2429.416142 2024-10-31T10:30:02.000Z 2428.570862 2024-10-31T10:30:07.000Z 2427.446458 2024-10-31T10:30:14.000Z 2427.270669 2024-10-31T10:30:15.000Z 2425.975649 2024-10-31T10:30:23.000Z 2425.817756 2024-10-31T10:30:24.000Z 2425.134780 2024-10-31T10:30:34.000Z 2425.278625 2024-10-31T10:30:41.000Z 2425.386783 2024-10-31T10:30:46.000Z 2425.470855 2024-10-31T10:30:50.000Z 2425.606298 2024-10-31T10:30:56.000Z 2425.720456 2024-10-31T10:31:02.000Z 2425.723985 2024-10-31T10:31:04.000Z 2425.727045 2024-10-31T10:31:08.000Z 2425.753207 2024-10-31T10:31:15.000Z 2425.899441 2024-10-31T10:31:22.000Z 2426.041625 2024-10-31T10:31:28.000Z 2426.110769 2024-10-31T10:31:31.000Z 2426.257104 2024-10-31T10:31:37.000Z 2426.420819 2024-10-31T10:31:43.000Z 2426.656362 2024-10-31T10:31:49.000Z 2426.800206 2024-10-31T10:31:54.000Z 2426.824370 2024-10-31T10:31:55.000Z 2426.914303 2024-10-31T10:31:58.000Z 2426.991104 2024-10-31T10:32:01.000Z 2427.048929 2024-10-31T10:32:03.000Z 2427.144335 2024-10-31T10:32:06.000Z 2427.233078 2024-10-31T10:32:09.000Z 2427.324374 2024-10-31T10:32:13.000Z 2427.343095 2024-10-31T10:32:14.000Z 2427.432720 2024-10-31T10:32:18.000Z 2427.475148 2024-10-31T10:32:20.000Z 2427.522750 2024-10-31T10:32:22.000Z 2427.609780 2024-10-31T10:32:27.000Z 2427.626390 2024-10-31T10:32:28.000Z 2427.514529 2024-10-31T10:32:31.000Z 2427.455154 2024-10-31T10:32:33.000Z 2427.420757 2024-10-31T10:32:34.000Z 2427.403725 2024-10-31T10:32:37.000Z 2427.395781 2024-10-31T10:32:40.000Z 2427.377299 2024-10-31T10:32:42.000Z 2427.348161 2024-10-31T10:32:44.000Z 2427.208412 2024-10-31T10:32:49.000Z 2427.100352 2024-10-31T10:32:55.000Z 2426.907970 2024-10-31T10:33:00.000Z 2426.815353 2024-10-31T10:33:02.000Z 2426.682448 2024-10-31T10:33:06.000Z 2426.662829 2024-10-31T10:33:07.000Z 2426.416127 2024-10-31T10:33:12.000Z 2426.329338 2024-10-31T10:33:14.000Z 2426.269428 2024-10-31T10:33:15.000Z 2426.122784 2024-10-31T10:33:18.000Z 2425.899505 2024-10-31T10:33:23.000Z 2425.893631 2024-10-31T10:33:26.000Z 2425.883136 2024-10-31T10:33:29.000Z 2425.667689 2024-10-31T10:33:34.000Z 2425.399184 2024-10-31T10:33:39.000Z 2425.353315 2024-10-31T10:33:40.000Z 2425.147965 2024-10-31T10:33:44.000Z 2425.039694 2024-10-31T10:33:46.000Z 2424.902172 2024-10-31T10:33:49.000Z 2424.732871 2024-10-31T10:33:52.000Z 2424.622885 2024-10-31T10:33:54.000Z 2424.404011 2024-10-31T10:33:58.000Z 2424.030238 2024-10-31T10:34:05.000Z 2423.978920 2024-10-31T10:34:06.000Z 2423.716082 2024-10-31T10:34:11.000Z 2423.595522 2024-10-31T10:34:13.000Z 2423.069861 2024-10-31T10:34:22.000Z 2422.734331 2024-10-31T10:34:28.000Z 2422.323513 2024-10-31T10:34:35.000Z 2421.799196 2024-10-31T10:34:45.000Z 2421.631653 2024-10-31T10:34:48.000Z 2421.322712 2024-10-31T10:34:51.000Z 2420.440623 2024-10-31T10:34:56.000Z 2419.287231 2024-10-31T10:35:04.000Z 2419.262322 2024-10-31T10:35:16.000Z 2419.203941 2024-10-31T10:35:27.000Z 2419.183648 2024-10-31T10:35:31.000Z 2418.429953 2024-10-31T10:35:37.000Z 2417.430770 2024-10-31T10:35:42.000Z 2417.012517 2024-10-31T10:35:44.000Z 2416.676464 2024-10-31T10:35:46.000Z 2416.411676 2024-10-31T10:35:47.000Z 2416.047858 2024-10-31T10:35:49.000Z 2415.394484 2024-10-31T10:35:52.000Z 2414.742549 2024-10-31T10:35:55.000Z 2414.122104 2024-10-31T10:35:58.000Z 2413.972059 2024-10-31T10:35:59.000Z 2413.824435 2024-10-31T10:36:00.000Z 2413.681189 2024-10-31T10:36:01.000Z 2413.464512 2024-10-31T10:36:02.000Z 2413.237349 2024-10-31T10:36:03.000Z 2412.983680 2024-10-31T10:36:04.000Z 2412.688432 2024-10-31T10:36:05.000Z 2412.426435 2024-10-31T10:36:06.000Z 2412.248406 2024-10-31T10:36:07.000Z 2411.465995 2024-10-31T10:36:11.000Z 2410.828241 2024-10-31T10:36:14.000Z 2410.149368 2024-10-31T10:36:18.000Z 2409.977049 2024-10-31T10:36:19.000Z 2409.629662 2024-10-31T10:36:21.000Z 2409.442334 2024-10-31T10:36:22.000Z 2409.216075 2024-10-31T10:36:23.000Z 2408.789374 2024-10-31T10:36:25.000Z 2408.223786 2024-10-31T10:36:28.000Z 2407.560064 2024-10-31T10:36:32.000Z 2407.100578 2024-10-31T10:36:34.000Z 2406.653354 2024-10-31T10:36:36.000Z 2405.821854 2024-10-31T10:36:40.000Z 2405.341157 2024-10-31T10:36:42.000Z 2405.120711 2024-10-31T10:36:43.000Z 2404.476424 2024-10-31T10:36:46.000Z 2404.019266 2024-10-31T10:36:48.000Z 2403.466141 2024-10-31T10:36:51.000Z 2402.977751 2024-10-31T10:36:54.000Z 2402.788871 2024-10-31T10:36:55.000Z 2402.201096 2024-10-31T10:36:58.000Z 2401.548219 2024-10-31T10:37:02.000Z 2401.442304 2024-10-31T10:37:03.000Z 2401.312637 2024-10-31T10:37:04.000Z 2401.167830 2024-10-31T10:37:06.000Z 2400.705855 2024-10-31T10:37:10.000Z 2400.182002 2024-10-31T10:37:12.000Z 2399.815761 2024-10-31T10:37:14.000Z 2398.436548 2024-10-31T10:37:21.000Z 2397.827734 2024-10-31T10:37:26.000Z 2396.769966 2024-10-31T10:37:31.000Z 2396.244808 2024-10-31T10:37:34.000Z 2396.028810 2024-10-31T10:37:35.000Z 2395.646193 2024-10-31T10:37:37.000Z 2395.375882 2024-10-31T10:37:39.000Z 2394.605639 2024-10-31T10:37:43.000Z 2394.398905 2024-10-31T10:37:44.000Z 2393.147629 2024-10-31T10:37:49.000Z 2391.765262 2024-10-31T10:37:56.000Z 2391.619389 2024-10-31T10:38:00.000Z 2391.607633 2024-10-31T10:38:01.000Z 2391.587180 2024-10-31T10:38:07.000Z 2391.188543 2024-10-31T10:38:11.000Z 2390.736502 2024-10-31T10:38:14.000Z 2390.258533 2024-10-31T10:38:16.000Z 2389.914572 2024-10-31T10:38:18.000Z 2389.481236 2024-10-31T10:38:20.000Z 2389.163660 2024-10-31T10:38:21.000Z 2388.873129 2024-10-31T10:38:22.000Z 2388.224124 2024-10-31T10:38:24.000Z 2387.982551 2024-10-31T10:38:25.000Z 2387.483570 2024-10-31T10:38:28.000Z 2386.937939 2024-10-31T10:38:31.000Z 2385.662486 2024-10-31T10:38:36.000Z 2384.861156 2024-10-31T10:38:39.000Z 2383.420082 2024-10-31T10:38:45.000Z 2382.750618 2024-10-31T10:38:48.000Z 2381.304374 2024-10-31T10:38:54.000Z 2380.819296 2024-10-31T10:38:56.000Z 2380.617638 2024-10-31T10:38:57.000Z 2380.062040 2024-10-31T10:39:00.000Z 2379.284920 2024-10-31T10:39:04.000Z 2378.915030 2024-10-31T10:39:06.000Z 2378.788788 2024-10-31T10:39:07.000Z 2378.611208 2024-10-31T10:39:08.000Z 2378.342392 2024-10-31T10:39:10.000Z 2377.749109 2024-10-31T10:39:14.000Z 2377.355469 2024-10-31T10:39:17.000Z 2376.800042 2024-10-31T10:39:20.000Z 2376.022827 2024-10-31T10:39:24.000Z 2375.359466 2024-10-31T10:39:27.000Z 2375.147294 2024-10-31T10:39:28.000Z 2374.607565 2024-10-31T10:39:31.000Z 2373.971884 2024-10-31T10:39:34.000Z 2372.574007 2024-10-31T10:39:40.000Z 2372.155058 2024-10-31T10:39:42.000Z 2371.500639 2024-10-31T10:39:45.000Z 2371.287773 2024-10-31T10:39:46.000Z 2370.592003 2024-10-31T10:39:49.000Z 2369.793566 2024-10-31T10:39:52.000Z 2369.536472 2024-10-31T10:39:53.000Z 2369.370144 2024-10-31T10:39:54.000Z 2368.511412 2024-10-31T10:39:59.000Z 2367.431108 2024-10-31T10:40:05.000Z 2367.274952 2024-10-31T10:40:06.000Z 2366.966881 2024-10-31T10:40:08.000Z 2366.722182 2024-10-31T10:40:09.000Z 2366.553172 2024-10-31T10:40:11.000Z 2366.083222 2024-10-31T10:40:13.000Z 2365.826127 2024-10-31T10:40:15.000Z 2365.675890 2024-10-31T10:40:16.000Z 2365.379185 2024-10-31T10:40:20.000Z 2365.346310 2024-10-31T10:40:22.000Z 2365.322910 2024-10-31T10:40:26.000Z 2365.294313 2024-10-31T10:40:28.000Z 2364.207143 2024-10-31T10:40:32.000Z 2363.227566 2024-10-31T10:40:35.000Z 2362.338782 2024-10-31T10:40:38.000Z 2362.167202 2024-10-31T10:40:39.000Z 2361.063195 2024-10-31T10:40:43.000Z 2360.790987 2024-10-31T10:40:44.000Z 2360.066226 2024-10-31T10:40:47.000Z 2359.687912 2024-10-31T10:40:48.000Z 2359.361876 2024-10-31T10:40:49.000Z 2359.023685 2024-10-31T10:40:50.000Z 2358.521963 2024-10-31T10:40:52.000Z 2358.226242 2024-10-31T10:40:53.000Z 2357.672201 2024-10-31T10:40:55.000Z 2357.433600 2024-10-31T10:40:56.000Z 2357.019487 2024-10-31T10:40:58.000Z 2356.571584 2024-10-31T10:41:00.000Z 2355.742280 2024-10-31T10:41:03.000Z 2354.998087 2024-10-31T10:41:06.000Z 2354.788717 2024-10-31T10:41:07.000Z 2354.384000 2024-10-31T10:41:09.000Z 2354.201679 2024-10-31T10:41:10.000Z 2353.324527 2024-10-31T10:41:14.000Z 2352.511084 2024-10-31T10:41:17.000Z 2351.509638 2024-10-31T10:41:20.000Z 2350.884573 2024-10-31T10:41:22.000Z 2350.587921 2024-10-31T10:41:23.000Z 2349.943075 2024-10-31T10:41:25.000Z 2349.590063 2024-10-31T10:41:26.000Z 2347.905199 2024-10-31T10:41:31.000Z 2347.495177 2024-10-31T10:41:32.000Z 2346.815769 2024-10-31T10:41:34.000Z 2346.318054 2024-10-31T10:41:36.000Z 2345.842155 2024-10-31T10:41:38.000Z 2345.341899 2024-10-31T10:41:40.000Z 2345.160372 2024-10-31T10:41:41.000Z 2344.436023 2024-10-31T10:41:44.000Z 2343.559482 2024-10-31T10:41:47.000Z 2343.559482 2024-10-31T10:41:48.000Z 2343.017737 2024-10-31T10:41:49.000Z 2342.054079 2024-10-31T10:41:52.000Z 2342.054079 2024-10-31T10:41:53.000Z 2341.453549 2024-10-31T10:41:55.000Z 2341.453549 2024-10-31T10:41:56.000Z 2341.453549 2024-10-31T10:41:57.000Z 2341.453549 2024-10-31T10:42:09.000Z 2341.453549 2024-10-31T10:42:12.000Z 2340.733716 2024-10-31T10:42:18.000Z 2340.684113 2024-10-31T10:42:22.000Z 2340.684113 2024-10-31T10:42:25.000Z 2340.684113 2024-10-31T10:42:28.000Z 2340.684113 2024-10-31T10:42:31.000Z 2340.464376 2024-10-31T10:42:35.000Z 2340.343317 2024-10-31T10:42:38.000Z 2338.415984 2024-10-31T10:42:45.000Z 2337.488691 2024-10-31T10:42:48.000Z 2336.906878 2024-10-31T10:42:50.000Z 2336.572334 2024-10-31T10:42:51.000Z 2335.602311 2024-10-31T10:42:54.000Z 2334.873114 2024-10-31T10:42:56.000Z 2334.543863 2024-10-31T10:42:57.000Z 2333.352925 2024-10-31T10:43:02.000Z 2333.112939 2024-10-31T10:43:03.000Z 2332.824539 2024-10-31T10:43:04.000Z 2331.722756 2024-10-31T10:43:07.000Z 2331.299568 2024-10-31T10:43:08.000Z 2330.259496 2024-10-31T10:43:11.000Z 2329.493325 2024-10-31T10:43:13.000Z 2329.175934 2024-10-31T10:43:14.000Z 2327.930295 2024-10-31T10:43:18.000Z 2327.555465 2024-10-31T10:43:19.000Z 2326.797863 2024-10-31T10:43:22.000Z 2326.489687 2024-10-31T10:43:23.000Z 2326.120303 2024-10-31T10:43:24.000Z 2325.624515 2024-10-31T10:43:26.000Z 2325.342564 2024-10-31T10:43:27.000Z 2324.864276 2024-10-31T10:43:29.000Z 2324.552327 2024-10-31T10:43:30.000Z 2323.354534 2024-10-31T10:43:34.000Z 2322.293518 2024-10-31T10:43:37.000Z 2321.322533 2024-10-31T10:43:39.000Z 2320.198559 2024-10-31T10:43:42.000Z 2319.780769 2024-10-31T10:43:43.000Z 2319.121312 2024-10-31T10:43:45.000Z 2318.840050 2024-10-31T10:43:46.000Z 2317.652595 2024-10-31T10:43:50.000Z 2317.288315 2024-10-31T10:43:51.000Z 2316.842167 2024-10-31T10:43:53.000Z 2316.019037 2024-10-31T10:43:56.000Z 2315.480865 2024-10-31T10:43:58.000Z 2314.477977 2024-10-31T10:44:01.000Z 2313.442795 2024-10-31T10:44:05.000Z 2312.847351 2024-10-31T10:44:07.000Z 2312.591005 2024-10-31T10:44:09.000Z 2312.368184 2024-10-31T10:44:10.000Z 2311.243669 2024-10-31T10:44:13.000Z 2310.687587 2024-10-31T10:44:15.000Z 2310.431241 2024-10-31T10:44:16.000Z 2309.278497 2024-10-31T10:44:21.000Z 2308.483437 2024-10-31T10:44:24.000Z 2307.073768 2024-10-31T10:44:28.000Z 2306.695058 2024-10-31T10:44:29.000Z 2306.491630 2024-10-31T10:44:31.000Z 2305.937466 2024-10-31T10:44:32.000Z 2305.619504 2024-10-31T10:44:34.000Z 2305.056630 2024-10-31T10:44:35.000Z 2304.805955 2024-10-31T10:44:37.000Z 2304.285843 2024-10-31T10:44:38.000Z 2304.055420 2024-10-31T10:44:42.000Z 2303.487419 2024-10-31T10:44:55.000Z 2302.894999 2024-10-31T10:44:58.000Z 2302.580718 2024-10-31T10:44:59.000Z 2302.398577 2024-10-31T10:45:00.000Z 2302.148553 2024-10-31T10:45:01.000Z 2301.660722 2024-10-31T10:45:02.000Z 2301.207340 2024-10-31T10:45:03.000Z 2300.483170 2024-10-31T10:45:05.000Z 2299.617744 2024-10-31T10:45:08.000Z 2299.446108 2024-10-31T10:45:09.000Z 2299.000036 2024-10-31T10:45:11.000Z 2297.994290 2024-10-31T10:45:14.000Z 2297.640042 2024-10-31T10:45:15.000Z 2296.728095 2024-10-31T10:45:18.000Z 2295.647931 2024-10-31T10:45:21.000Z 2294.669300 2024-10-31T10:45:24.000Z 2294.471673 2024-10-31T10:45:25.000Z 2294.157390 2024-10-31T10:45:26.000Z 2293.572157 2024-10-31T10:45:28.000Z 2292.896705 2024-10-31T10:45:30.000Z 2292.403800 2024-10-31T10:45:32.000Z 2292.118152 2024-10-31T10:45:33.000Z 2291.867477 2024-10-31T10:45:34.000Z 2291.197869 2024-10-31T10:45:36.000Z 2290.845879 2024-10-31T10:45:37.000Z 2290.098137 2024-10-31T10:45:39.000Z 2289.700606 2024-10-31T10:45:40.000Z 2289.437890 2024-10-31T10:45:41.000Z 2288.805455 2024-10-31T10:45:43.000Z 2288.051146 2024-10-31T10:45:45.000Z 2287.619010 2024-10-31T10:45:46.000Z 2286.970997 2024-10-31T10:45:48.000Z 2286.206119 2024-10-31T10:45:50.000Z 2284.617432 2024-10-31T10:45:54.000Z 2283.743997 2024-10-31T10:45:56.000Z 2283.023868 2024-10-31T10:45:58.000Z 2282.689064 2024-10-31T10:45:59.000Z 2282.264007 2024-10-31T10:46:00.000Z 2281.595256 2024-10-31T10:46:03.000Z 2280.636170 2024-10-31T10:46:06.000Z 2280.373564 2024-10-31T10:46:07.000Z 2279.105056 2024-10-31T10:46:10.000Z 2278.816868 2024-10-31T10:46:11.000Z 2278.254388 2024-10-31T10:46:13.000Z 2277.707371 2024-10-31T10:46:15.000Z 2277.396992 2024-10-31T10:46:16.000Z 2277.117779 2024-10-31T10:46:17.000Z 2276.822572 2024-10-31T10:46:18.000Z 2276.596341 2024-10-31T10:46:19.000Z 2276.142319 2024-10-31T10:46:21.000Z 2275.835978 2024-10-31T10:46:22.000Z 2275.528692 2024-10-31T10:46:23.000Z 2274.833726 2024-10-31T10:46:26.000Z 2274.260083 2024-10-31T10:46:28.000Z 2273.429681 2024-10-31T10:46:31.000Z 2272.292884 2024-10-31T10:46:34.000Z 2271.981182 2024-10-31T10:46:35.000Z 2271.227705 2024-10-31T10:46:38.000Z 2270.945712 2024-10-31T10:46:39.000Z 2270.053688 2024-10-31T10:46:42.000Z 2268.975006 2024-10-31T10:46:45.000Z 2268.272439 2024-10-31T10:46:47.000Z 2266.834244 2024-10-31T10:46:51.000Z 2265.182082 2024-10-31T10:46:56.000Z 2264.872981 2024-10-31T10:46:57.000Z 2264.556962 2024-10-31T10:46:58.000Z 2263.863034 2024-10-31T10:47:01.000Z 2262.913714 2024-10-31T10:47:04.000Z 2262.460964 2024-10-31T10:47:05.000Z 2261.783998 2024-10-31T10:47:06.000Z 2261.406504 2024-10-31T10:47:07.000Z 2260.888257 2024-10-31T10:47:09.000Z 2260.658004 2024-10-31T10:47:10.000Z 2260.133254 2024-10-31T10:47:13.000Z 2259.209442 2024-10-31T10:47:16.000Z 2258.537960 2024-10-31T10:47:17.000Z 2258.213370 2024-10-31T10:47:18.000Z 2257.586241 2024-10-31T10:47:21.000Z 2256.881230 2024-10-31T10:47:24.000Z 2256.241272 2024-10-31T10:47:26.000Z 2255.182851 2024-10-31T10:47:30.000Z 2254.791815 2024-10-31T10:47:31.000Z 2254.252662 2024-10-31T10:47:33.000Z 2254.032068 2024-10-31T10:47:34.000Z 2253.754436 2024-10-31T10:47:35.000Z 2253.500185 2024-10-31T10:47:36.000Z 2253.161183 2024-10-31T10:47:37.000Z 2252.162775 2024-10-31T10:47:41.000Z 2251.446434 2024-10-31T10:47:43.000Z 2251.031055 2024-10-31T10:47:44.000Z 2250.768005 2024-10-31T10:47:45.000Z 2250.192909 2024-10-31T10:47:47.000Z 2249.603443 2024-10-31T10:47:50.000Z 2248.789969 2024-10-31T10:47:53.000Z 2248.437019 2024-10-31T10:47:54.000Z 2247.742216 2024-10-31T10:47:57.000Z 2247.503506 2024-10-31T10:47:58.000Z 2246.703273 2024-10-31T10:48:01.000Z 2246.079870 2024-10-31T10:48:03.000Z 2244.923185 2024-10-31T10:48:06.000Z 2244.672441 2024-10-31T10:48:08.000Z 2244.621274 2024-10-31T10:48:09.000Z 2244.590009 2024-10-31T10:48:16.000Z 2244.050054 2024-10-31T10:48:20.000Z 2243.423293 2024-10-31T10:48:22.000Z 2242.577313 2024-10-31T10:48:24.000Z 2242.314264 2024-10-31T10:48:26.000Z 2241.673850 2024-10-31T10:48:28.000Z 2240.993315 2024-10-31T10:48:30.000Z 2239.536482 2024-10-31T10:48:34.000Z 2238.547833 2024-10-31T10:48:37.000Z 2238.275460 2024-10-31T10:48:38.000Z 2237.700874 2024-10-31T10:48:40.000Z 2237.366268 2024-10-31T10:48:41.000Z 2236.159012 2024-10-31T10:48:44.000Z 2235.895964 2024-10-31T10:48:45.000Z 2235.455763 2024-10-31T10:48:47.000Z 2234.360873 2024-10-31T10:48:51.000Z 2233.285760 2024-10-31T10:48:55.000Z 2232.607896 2024-10-31T10:48:57.000Z 2232.080986 2024-10-31T10:48:58.000Z 2231.718653 2024-10-31T10:48:59.000Z 2231.364131 2024-10-31T10:49:00.000Z 2230.578135 2024-10-31T10:49:02.000Z 2230.215803 2024-10-31T10:49:03.000Z 2229.173625 2024-10-31T10:49:06.000Z 2228.815454 2024-10-31T10:49:07.000Z 2228.503752 2024-10-31T10:49:08.000Z 2227.351882 2024-10-31T10:49:11.000Z 2227.057678 2024-10-31T10:49:12.000Z 2226.467459 2024-10-31T10:49:14.000Z 2226.294520 2024-10-31T10:49:15.000Z 2225.620843 2024-10-31T10:49:18.000Z 2225.337361 2024-10-31T10:49:19.000Z 2224.610679 2024-10-31T10:49:22.000Z 2223.727501 2024-10-31T10:49:25.000Z 2222.953902 2024-10-31T10:49:28.000Z 2221.994328 2024-10-31T10:49:31.000Z 2221.409430 2024-10-31T10:49:34.000Z 2220.806943 2024-10-31T10:49:36.000Z 2220.307322 2024-10-31T10:49:38.000Z 2219.673588 2024-10-31T10:49:42.000Z 2218.606189 2024-10-31T10:49:46.000Z 2218.314951 2024-10-31T10:49:47.000Z 2217.463531 2024-10-31T10:49:50.000Z 2217.223270 2024-10-31T10:49:52.000Z 2216.989311 2024-10-31T10:49:53.000Z 2216.208961 2024-10-31T10:49:56.000Z 2215.934306 2024-10-31T10:49:57.000Z 2214.941612 2024-10-31T10:50:00.000Z 2214.262885 2024-10-31T10:50:02.000Z 2213.617595 2024-10-31T10:50:04.000Z 2213.342941 2024-10-31T10:50:05.000Z 2212.500713 2024-10-31T10:50:08.000Z 2211.283537 2024-10-31T10:50:12.000Z 2210.385086 2024-10-31T10:50:15.000Z 2209.813280 2024-10-31T10:50:17.000Z 2208.808858 2024-10-31T10:50:21.000Z 2207.890592 2024-10-31T10:50:25.000Z 2207.424877 2024-10-31T10:50:27.000Z 2207.281846 2024-10-31T10:50:28.000Z 2206.608867 2024-10-31T10:50:31.000Z 2206.023970 2024-10-31T10:50:33.000Z 2205.716691 2024-10-31T10:50:34.000Z 2204.841594 2024-10-31T10:50:38.000Z 2204.586574 2024-10-31T10:50:39.000Z 2203.382870 2024-10-31T10:50:43.000Z 2202.787065 2024-10-31T10:50:45.000Z 2202.164543 2024-10-31T10:50:47.000Z 2201.047523 2024-10-31T10:50:51.000Z 2200.549021 2024-10-31T10:50:53.000Z 2200.247462 2024-10-31T10:50:54.000Z 2199.527736 2024-10-31T10:50:56.000Z 2198.956331 2024-10-31T10:50:58.000Z 2198.005165 2024-10-31T10:51:02.000Z 2197.690951 2024-10-31T10:51:03.000Z 2197.476044 2024-10-31T10:51:04.000Z 2197.024472 2024-10-31T10:51:06.000Z 2196.751896 2024-10-31T10:51:07.000Z 2196.333548 2024-10-31T10:51:09.000Z 2195.986520 2024-10-31T10:51:10.000Z 2195.711866 2024-10-31T10:51:11.000Z 2194.972596 2024-10-31T10:51:14.000Z 2194.170350 2024-10-31T10:51:17.000Z 2193.884447 2024-10-31T10:51:18.000Z 2192.225854 2024-10-31T10:51:23.000Z 2191.835111 2024-10-31T10:51:25.000Z 2190.563586 2024-10-31T10:51:29.000Z 2189.399505 2024-10-31T10:51:33.000Z 2188.830135 2024-10-31T10:51:35.000Z 2188.608612 2024-10-31T10:51:36.000Z 2187.766392 2024-10-31T10:51:39.000Z 2187.406547 2024-10-31T10:51:40.000Z 2185.735653 2024-10-31T10:51:46.000Z 2185.385776 2024-10-31T10:51:47.000Z 2184.811755 2024-10-31T10:51:50.000Z 2184.597512 2024-10-31T10:51:51.000Z 2184.409090 2024-10-31T10:51:52.000Z 2184.204220 2024-10-31T10:51:53.000Z 2182.956847 2024-10-31T10:51:58.000Z 2182.052568 2024-10-31T10:52:02.000Z 2181.450660 2024-10-31T10:52:04.000Z 2181.128280 2024-10-31T10:52:05.000Z 2180.782155 2024-10-31T10:52:07.000Z 2180.724117 2024-10-31T10:52:08.000Z 2180.581496 2024-10-31T10:52:09.000Z 2179.401984 2024-10-31T10:52:14.000Z 2178.796813 2024-10-31T10:52:16.000Z 2178.214791 2024-10-31T10:52:18.000Z 2176.391550 2024-10-31T10:52:24.000Z 2175.834238 2024-10-31T10:52:26.000Z 2175.514620 2024-10-31T10:52:28.000Z 2174.779098 2024-10-31T10:52:31.000Z 2173.938223 2024-10-31T10:52:34.000Z 2173.081136 2024-10-31T10:52:37.000Z 2172.750614 2024-10-31T10:52:38.000Z 2171.780468 2024-10-31T10:52:42.000Z 2171.184406 2024-10-31T10:52:44.000Z 2169.615566 2024-10-31T10:52:49.000Z 2169.275971 2024-10-31T10:52:50.000Z 2168.188168 2024-10-31T10:52:53.000Z 2167.549752 2024-10-31T10:52:55.000Z 2167.338027 2024-10-31T10:52:56.000Z 2166.958479 2024-10-31T10:52:58.000Z 2166.673367 2024-10-31T10:52:59.000Z 2166.432673 2024-10-31T10:53:00.000Z 2166.049970 2024-10-31T10:53:02.000Z 2165.084618 2024-10-31T10:53:05.000Z 2164.743865 2024-10-31T10:53:06.000Z 2163.893267 2024-10-31T10:53:09.000Z 2163.433814 2024-10-31T10:53:11.000Z 2163.145481 2024-10-31T10:53:12.000Z 2162.014391 2024-10-31T10:53:16.000Z 2161.761805 2024-10-31T10:53:17.000Z 2161.562649 2024-10-31T10:53:18.000Z 2160.535447 2024-10-31T10:53:22.000Z 2160.075745 2024-10-31T10:53:25.000Z 2159.798098 2024-10-31T10:53:26.000Z 2159.137541 2024-10-31T10:53:28.000Z 2158.158766 2024-10-31T10:53:31.000Z 2157.885768 2024-10-31T10:53:32.000Z 2156.981964 2024-10-31T10:53:35.000Z 2155.953560 2024-10-31T10:53:38.000Z 2155.614800 2024-10-31T10:53:39.000Z 2155.355741 2024-10-31T10:53:40.000Z 2154.897452 2024-10-31T10:53:42.000Z 2154.431447 2024-10-31T10:53:44.000Z 2154.181018 2024-10-31T10:53:45.000Z 2153.744543 2024-10-31T10:53:47.000Z 2153.744543 2024-10-31T10:53:48.000Z 2153.369563 2024-10-31T10:53:49.000Z 2153.022848 2024-10-31T10:53:51.000Z 2152.226809 2024-10-31T10:53:55.000Z 2152.058208 2024-10-31T10:53:57.000Z 2151.650489 2024-10-31T10:53:59.000Z 2151.610966 2024-10-31T10:54:00.000Z 2151.555194 2024-10-31T10:54:03.000Z 2151.222853 2024-10-31T10:54:09.000Z 2151.200135 2024-10-31T10:54:13.000Z 2150.898394 2024-10-31T10:54:16.000Z 2150.506037 2024-10-31T10:54:18.000Z 2149.820811 2024-10-31T10:54:21.000Z 2149.528367 2024-10-31T10:54:22.000Z 2149.329444 2024-10-31T10:54:23.000Z 2148.815978 2024-10-31T10:54:25.000Z 2148.588450 2024-10-31T10:54:26.000Z 2147.936749 2024-10-31T10:54:29.000Z 2147.674056 2024-10-31T10:54:30.000Z 2146.912099 2024-10-31T10:54:33.000Z 2146.455233 2024-10-31T10:54:35.000Z 2146.222797 2024-10-31T10:54:36.000Z 2145.863081 2024-10-31T10:54:38.000Z 2145.447837 2024-10-31T10:54:40.000Z 2144.833642 2024-10-31T10:54:42.000Z 2143.572277 2024-10-31T10:54:46.000Z 2143.301601 2024-10-31T10:54:47.000Z 2142.376265 2024-10-31T10:54:51.000Z 2141.942140 2024-10-31T10:54:53.000Z 2141.352886 2024-10-31T10:54:56.000Z 2140.612554 2024-10-31T10:55:00.000Z 2140.417712 2024-10-31T10:55:01.000Z 2139.502094 2024-10-31T10:55:05.000Z 2139.243854 2024-10-31T10:55:06.000Z 2138.508730 2024-10-31T10:55:09.000Z 2137.985190 2024-10-31T10:55:12.000Z 2137.549365 2024-10-31T10:55:14.000Z 2137.194815 2024-10-31T10:55:16.000Z 2136.924520 2024-10-31T10:55:18.000Z 2136.443618 2024-10-31T10:55:21.000Z 2136.043216 2024-10-31T10:55:23.000Z 2135.153155 2024-10-31T10:55:27.000Z 2134.899332 2024-10-31T10:55:28.000Z 2133.798569 2024-10-31T10:55:32.000Z 2133.235287 2024-10-31T10:55:34.000Z 2132.806828 2024-10-31T10:55:36.000Z 2132.027218 2024-10-31T10:55:40.000Z 2131.786075 2024-10-31T10:55:41.000Z 2131.058711 2024-10-31T10:55:44.000Z 2130.345706 2024-10-31T10:55:47.000Z 2129.313619 2024-10-31T10:55:51.000Z 2128.497016 2024-10-31T10:55:54.000Z 2128.249981 2024-10-31T10:55:55.000Z 2127.346346 2024-10-31T10:56:00.000Z 2126.121585 2024-10-31T10:56:05.000Z 2125.877034 2024-10-31T10:56:06.000Z 2125.528228 2024-10-31T10:56:11.000Z 2125.528228 2024-10-31T10:56:28.000Z 2125.551445 2024-10-31T10:56:49.000Z 2125.620513 2024-10-31T10:56:55.000Z 2125.716057 2024-10-31T10:57:02.000Z 2125.827850 2024-10-31T10:57:04.000Z 2126.055653 2024-10-31T10:57:08.000Z 2126.112080 2024-10-31T10:57:09.000Z 2126.168830 2024-10-31T10:57:10.000Z 2126.270860 2024-10-31T10:57:12.000Z 2126.512719 2024-10-31T10:57:17.000Z 2126.762315 2024-10-31T10:57:22.000Z 2126.903139 2024-10-31T10:57:25.000Z 2126.995284 2024-10-31T10:57:27.000Z 2127.274307 2024-10-31T10:57:33.000Z 2127.430279 2024-10-31T10:57:36.000Z 2127.701727 2024-10-31T10:57:41.000Z 2127.766546 2024-10-31T10:57:42.000Z 2127.828348 2024-10-31T10:57:43.000Z 2127.938964 2024-10-31T10:57:45.000Z 2127.991831 2024-10-31T10:57:46.000Z 2128.239865 2024-10-31T10:57:51.000Z 2128.397552 2024-10-31T10:57:54.000Z 2128.477175 2024-10-31T10:57:56.000Z 2128.672389 2024-10-31T10:58:00.000Z 2128.743673 2024-10-31T10:58:01.000Z 2128.978069 2024-10-31T10:58:05.000Z 2129.024539 2024-10-31T10:58:06.000Z 2129.141128 2024-10-31T10:58:08.000Z 2129.445407 2024-10-31T10:58:14.000Z 2129.534658 2024-10-31T10:58:16.000Z 2129.601386 2024-10-31T10:58:18.000Z 2129.634351 2024-10-31T10:58:19.000Z 2129.731270 2024-10-31T10:58:21.000Z 2129.942740 2024-10-31T10:58:25.000Z 2129.987882 2024-10-31T10:58:26.000Z 2130.172609 2024-10-31T10:58:30.000Z 2130.647897 2024-10-31T10:58:39.000Z 2130.748831 2024-10-31T10:58:41.000Z 2130.954525 2024-10-31T10:58:46.000Z 2131.087980 2024-10-31T10:58:49.000Z 2131.210591 2024-10-31T10:58:52.000Z 2131.508875 2024-10-31T10:58:59.000Z 2131.740139 2024-10-31T10:59:05.000Z 2131.773503 2024-10-31T10:59:06.000Z 2131.832332 2024-10-31T10:59:08.000Z 2131.920576 2024-10-31T10:59:10.000Z 2132.012181 2024-10-31T10:59:12.000Z 2132.126796 2024-10-31T10:59:14.000Z 2132.182637 2024-10-31T10:59:16.000Z 2132.386683 2024-10-31T10:59:21.000Z 2132.825243 2024-10-31T10:59:25.000Z 2133.229727 2024-10-31T10:59:28.000Z 2134.101048 2024-10-31T10:59:35.000Z 2134.183250 2024-10-31T10:59:36.000Z 2134.926197 2024-10-31T10:59:42.000Z 2135.761656 2024-10-31T10:59:49.000Z 2135.851269 2024-10-31T10:59:50.000Z 2136.554946 2024-10-31T10:59:56.000Z 2136.768232 2024-10-31T10:59:58.000Z 2137.157515 2024-10-31T11:00:01.000Z 2137.577936 2024-10-31T11:00:05.000Z 2137.678638 2024-10-31T11:00:06.000Z 2138.439683 2024-10-31T11:00:13.000Z 2138.522615 2024-10-31T11:00:14.000Z 2139.340297 2024-10-31T11:00:20.000Z 2139.436643 2024-10-31T11:00:21.000Z 2140.184721 2024-10-31T11:00:27.000Z 2140.291364 2024-10-31T11:00:28.000Z 2140.988265 2024-10-31T11:00:33.000Z 2141.187114 2024-10-31T11:00:35.000Z 2141.744746 2024-10-31T11:00:39.000Z 2142.232537 2024-10-31T11:00:43.000Z 2142.494651 2024-10-31T11:00:45.000Z 2142.595353 2024-10-31T11:00:46.000Z 2143.160402 2024-10-31T11:00:51.000Z 2143.413293 2024-10-31T11:00:53.000Z 2144.124481 2024-10-31T11:00:59.000Z 2144.468144 2024-10-31T11:01:02.000Z 2144.999627 2024-10-31T11:01:07.000Z 2145.290551 2024-10-31T11:01:10.000Z 2145.613168 2024-10-31T11:01:13.000Z 2146.049487 2024-10-31T11:01:17.000Z 2146.501600 2024-10-31T11:01:21.000Z 2146.714749 2024-10-31T11:01:23.000Z 2147.455352 2024-10-31T11:01:29.000Z 2148.075968 2024-10-31T11:01:34.000Z 2148.397054 2024-10-31T11:01:37.000Z 2148.891676 2024-10-31T11:01:42.000Z 2149.348601 2024-10-31T11:01:45.000Z 2149.438160 2024-10-31T11:01:50.000Z 2149.769862 2024-10-31T11:01:55.000Z 2149.929809 2024-10-31T11:01:58.000Z 2150.198588 2024-10-31T11:02:03.000Z 2150.469194 2024-10-31T11:02:08.000Z 2150.537653 2024-10-31T11:02:10.000Z 2150.974539 2024-10-31T11:02:19.000Z 2151.409569 2024-10-31T11:02:26.000Z 2151.650426 2024-10-31T11:02:30.000Z 2151.812944 2024-10-31T11:02:33.000Z 2152.221163 2024-10-31T11:02:41.000Z 2152.268789 2024-10-31T11:02:42.000Z 2152.603861 2024-10-31T11:02:48.000Z 2152.978777 2024-10-31T11:02:55.000Z 2153.293503 2024-10-31T11:03:01.000Z 2153.444558 2024-10-31T11:03:04.000Z 2153.727415 2024-10-31T11:03:09.000Z 2153.794879 2024-10-31T11:03:11.000Z 2154.003692 2024-10-31T11:03:15.000Z 2154.103347 2024-10-31T11:03:17.000Z 2154.401778 2024-10-31T11:03:23.000Z 2154.497513 2024-10-31T11:03:28.000Z 2154.518883 2024-10-31T11:03:31.000Z 2154.529328 2024-10-31T11:03:37.000Z 2154.600866 2024-10-31T11:03:39.000Z 2154.670280 2024-10-31T11:03:46.000Z 2155.017207 2024-10-31T11:03:52.000Z 2155.122969 2024-10-31T11:03:54.000Z 2155.312547 2024-10-31T11:03:57.000Z 2155.472637 2024-10-31T11:04:00.000Z 2155.819564 2024-10-31T11:04:06.000Z 2156.015224 2024-10-31T11:04:10.000Z 2156.127980 2024-10-31T11:04:12.000Z 2156.572963 2024-10-31T11:04:18.000Z 2156.637701 2024-10-31T11:04:19.000Z 2156.850628 2024-10-31T11:04:24.000Z 2156.915017 2024-10-31T11:04:25.000Z 2157.372480 2024-10-31T11:04:31.000Z 2158.135448 2024-10-31T11:04:41.000Z 2158.338162 2024-10-31T11:04:44.000Z 2158.502064 2024-10-31T11:04:46.000Z 2158.654434 2024-10-31T11:04:48.000Z 2158.825548 2024-10-31T11:04:51.000Z 2159.146032 2024-10-31T11:04:55.000Z 2159.296297 2024-10-31T11:04:57.000Z 2159.516992 2024-10-31T11:05:00.000Z 2159.640155 2024-10-31T11:05:02.000Z 2159.879368 2024-10-31T11:05:05.000Z 2160.043709 2024-10-31T11:05:07.000Z 2160.444441 2024-10-31T11:05:12.000Z 2160.526367 2024-10-31T11:05:13.000Z 2161.125577 2024-10-31T11:05:21.000Z 2161.196873 2024-10-31T11:05:22.000Z 2161.622360 2024-10-31T11:05:28.000Z 2161.692702 2024-10-31T11:05:29.000Z 2162.061940 2024-10-31T11:05:34.000Z 2162.226281 2024-10-31T11:05:36.000Z 2162.296788 2024-10-31T11:05:37.000Z 2162.860224 2024-10-31T11:05:44.000Z 2163.087555 2024-10-31T11:05:48.000Z 2163.313691 2024-10-31T11:05:51.000Z 2163.801242 2024-10-31T11:05:57.000Z 2164.184582 2024-10-31T11:06:02.000Z 2164.750516 2024-10-31T11:06:10.000Z 2165.019316 2024-10-31T11:06:13.000Z 2165.169114 2024-10-31T11:06:15.000Z 2165.620601 2024-10-31T11:06:21.000Z 2165.822491 2024-10-31T11:06:25.000Z 2165.893193 2024-10-31T11:06:26.000Z 2166.447394 2024-10-31T11:06:33.000Z 2166.981380 2024-10-31T11:06:40.000Z 2167.112322 2024-10-31T11:06:42.000Z 2167.497600 2024-10-31T11:06:47.000Z 2167.806757 2024-10-31T11:06:52.000Z 2167.943807 2024-10-31T11:06:54.000Z 2168.111996 2024-10-31T11:06:57.000Z 2168.281476 2024-10-31T11:06:59.000Z 2168.639778 2024-10-31T11:07:05.000Z 2169.086334 2024-10-31T11:07:12.000Z 2169.191581 2024-10-31T11:07:15.000Z 2169.213335 2024-10-31T11:07:18.000Z 2169.315777 2024-10-31T11:07:23.000Z 2169.447811 2024-10-31T11:07:25.000Z 2169.774246 2024-10-31T11:07:30.000Z 2169.873492 2024-10-31T11:07:32.000Z 2169.929712 2024-10-31T11:07:33.000Z 2170.415503 2024-10-31T11:07:41.000Z 2170.682277 2024-10-31T11:07:45.000Z 2170.925445 2024-10-31T11:07:49.000Z 2171.307830 2024-10-31T11:07:55.000Z 2171.362273 2024-10-31T11:07:56.000Z 2171.647615 2024-10-31T11:08:01.000Z 2171.993345 2024-10-31T11:08:06.000Z 2172.112129 2024-10-31T11:08:08.000Z 2172.279388 2024-10-31T11:08:11.000Z 2172.545510 2024-10-31T11:08:15.000Z 2172.932688 2024-10-31T11:08:21.000Z 2173.360324 2024-10-31T11:08:28.000Z 2173.553297 2024-10-31T11:08:31.000Z 2173.808329 2024-10-31T11:08:35.000Z 2173.979084 2024-10-31T11:08:38.000Z 2174.435730 2024-10-31T11:08:45.000Z 2175.001547 2024-10-31T11:08:53.000Z 2175.037221 2024-10-31T11:08:54.000Z 2175.328355 2024-10-31T11:08:59.000Z 2175.641403 2024-10-31T11:09:04.000Z 2175.750120 2024-10-31T11:09:06.000Z 2176.089301 2024-10-31T11:09:12.000Z 2176.154145 2024-10-31T11:09:13.000Z 2176.285499 2024-10-31T11:09:15.000Z 2176.503985 2024-10-31T11:09:18.000Z 2176.647141 2024-10-31T11:09:20.000Z 2176.993828 2024-10-31T11:09:25.000Z 2177.286191 2024-10-31T11:09:28.000Z 2177.609681 2024-10-31T11:09:34.000Z 2177.642782 2024-10-31T11:09:35.000Z 2177.699444 2024-10-31T11:09:36.000Z 2177.949842 2024-10-31T11:09:39.000Z 2178.387564 2024-10-31T11:09:44.000Z 2178.732584 2024-10-31T11:09:47.000Z 2178.936597 2024-10-31T11:09:49.000Z 2179.704389 2024-10-31T11:09:57.000Z 2179.916257 2024-10-31T11:09:59.000Z 2180.059597 2024-10-31T11:10:01.000Z 2180.101758 2024-10-31T11:10:02.000Z 2180.157972 2024-10-31T11:10:14.000Z 2180.212009 2024-10-31T11:10:22.000Z 2180.460334 2024-10-31T11:10:26.000Z 2180.627503 2024-10-31T11:10:28.000Z 2181.108736 2024-10-31T11:10:33.000Z 2181.409886 2024-10-31T11:10:36.000Z 2182.206700 2024-10-31T11:10:44.000Z 2183.059523 2024-10-31T11:10:52.000Z 2183.146288 2024-10-31T11:10:53.000Z 2183.748434 2024-10-31T11:11:00.000Z 2184.562000 2024-10-31T11:11:08.000Z 2185.123709 2024-10-31T11:11:15.000Z 2185.297045 2024-10-31T11:11:17.000Z 2185.375785 2024-10-31T11:11:18.000Z 2185.753766 2024-10-31T11:11:22.000Z 2185.836866 2024-10-31T11:11:23.000Z 2186.232479 2024-10-31T11:11:27.000Z 2186.316800 2024-10-31T11:11:28.000Z 2186.555979 2024-10-31T11:11:31.000Z 2186.640299 2024-10-31T11:11:32.000Z 2187.488208 2024-10-31T11:11:40.000Z 2187.578114 2024-10-31T11:11:41.000Z 2188.299070 2024-10-31T11:11:48.000Z 2188.982975 2024-10-31T11:11:55.000Z 2189.106430 2024-10-31T11:11:56.000Z 2189.574337 2024-10-31T11:12:00.000Z 2190.326730 2024-10-31T11:12:08.000Z 2190.652773 2024-10-31T11:12:11.000Z 2190.885800 2024-10-31T11:12:15.000Z 2190.943990 2024-10-31T11:12:17.000Z 2191.130081 2024-10-31T11:12:21.000Z 2191.599283 2024-10-31T11:12:25.000Z 2191.945030 2024-10-31T11:12:28.000Z 2192.419582 2024-10-31T11:12:33.000Z 2192.533881 2024-10-31T11:12:35.000Z 2192.916696 2024-10-31T11:12:39.000Z 2193.347526 2024-10-31T11:12:43.000Z 2193.489097 2024-10-31T11:12:45.000Z 2193.963510 2024-10-31T11:12:50.000Z 2194.273225 2024-10-31T11:12:54.000Z 2194.432889 2024-10-31T11:12:56.000Z 2195.077473 2024-10-31T11:13:03.000Z 2195.273231 2024-10-31T11:13:06.000Z 2195.577316 2024-10-31T11:13:09.000Z 2195.700337 2024-10-31T11:13:10.000Z 2196.092701 2024-10-31T11:13:15.000Z 2196.251850 2024-10-31T11:13:17.000Z 2196.297791 2024-10-31T11:13:18.000Z 2196.661667 2024-10-31T11:13:23.000Z 2197.210326 2024-10-31T11:13:28.000Z 2197.302290 2024-10-31T11:13:29.000Z 2197.595828 2024-10-31T11:13:33.000Z 2198.131943 2024-10-31T11:13:38.000Z 2198.325630 2024-10-31T11:13:40.000Z 2199.229644 2024-10-31T11:13:49.000Z 2199.513231 2024-10-31T11:13:52.000Z 2199.849927 2024-10-31T11:13:56.000Z 2199.873505 2024-10-31T11:13:57.000Z 2199.962606 2024-10-31T11:14:00.000Z 2200.051708 2024-10-31T11:14:02.000Z 2200.125472 2024-10-31T11:14:03.000Z 2200.204737 2024-10-31T11:14:11.000Z 2200.240485 2024-10-31T11:14:18.000Z 2200.246038 2024-10-31T11:14:19.000Z 2200.379450 2024-10-31T11:14:27.000Z 2200.505711 2024-10-31T11:14:28.000Z 2201.109323 2024-10-31T11:14:34.000Z 2201.492350 2024-10-31T11:14:38.000Z 2201.696139 2024-10-31T11:14:41.000Z 2202.490070 2024-10-31T11:14:49.000Z 2203.211102 2024-10-31T11:14:57.000Z 2203.606477 2024-10-31T11:15:01.000Z 2203.990717 2024-10-31T11:15:06.000Z 2204.142050 2024-10-31T11:15:08.000Z 2204.363761 2024-10-31T11:15:11.000Z 2204.461012 2024-10-31T11:15:12.000Z 2204.662788 2024-10-31T11:15:14.000Z 2205.187793 2024-10-31T11:15:20.000Z 2205.265091 2024-10-31T11:15:21.000Z 2205.692456 2024-10-31T11:15:27.000Z 2205.872819 2024-10-31T11:15:29.000Z 2206.032717 2024-10-31T11:15:32.000Z 2206.145718 2024-10-31T11:15:34.000Z 2206.197302 2024-10-31T11:15:36.000Z 2206.485893 2024-10-31T11:15:41.000Z 2206.659154 2024-10-31T11:15:43.000Z 2206.928935 2024-10-31T11:15:47.000Z 2207.005802 2024-10-31T11:15:48.000Z 2207.154337 2024-10-31T11:15:50.000Z 2207.354583 2024-10-31T11:15:54.000Z 2207.631323 2024-10-31T11:15:58.000Z 2207.703472 2024-10-31T11:15:59.000Z 2207.888129 2024-10-31T11:16:01.000Z 2208.025654 2024-10-31T11:16:03.000Z 2208.480240 2024-10-31T11:16:09.000Z 2208.713663 2024-10-31T11:16:12.000Z 2208.943569 2024-10-31T11:16:16.000Z 2209.224067 2024-10-31T11:16:20.000Z 2209.557503 2024-10-31T11:16:24.000Z 2209.820742 2024-10-31T11:16:28.000Z 2210.231894 2024-10-31T11:16:33.000Z 2210.431784 2024-10-31T11:16:36.000Z 2211.137868 2024-10-31T11:16:44.000Z 2211.537526 2024-10-31T11:16:49.000Z 2211.704583 2024-10-31T11:16:51.000Z 2212.151357 2024-10-31T11:16:58.000Z 2212.233417 2024-10-31T11:16:59.000Z 2212.931207 2024-10-31T11:17:08.000Z 2213.025439 2024-10-31T11:17:12.000Z 2213.083791 2024-10-31T11:17:13.000Z 2213.208873 2024-10-31T11:17:15.000Z 2213.339023 2024-10-31T11:17:18.000Z 2213.403970 2024-10-31T11:17:24.000Z 2213.585357 2024-10-31T11:17:28.000Z 2213.992784 2024-10-31T11:17:33.000Z 2214.542610 2024-10-31T11:17:40.000Z 2214.747394 2024-10-31T11:17:43.000Z 2215.077239 2024-10-31T11:17:47.000Z 2215.360069 2024-10-31T11:17:51.000Z 2215.533329 2024-10-31T11:17:53.000Z 2215.737413 2024-10-31T11:17:56.000Z 2215.837562 2024-10-31T11:17:57.000Z 2216.071648 2024-10-31T11:18:00.000Z 2216.234440 2024-10-31T11:18:02.000Z 2216.381356 2024-10-31T11:18:04.000Z 2216.886751 2024-10-31T11:18:09.000Z 2217.143469 2024-10-31T11:18:12.000Z 2217.375408 2024-10-31T11:18:15.000Z 2217.840237 2024-10-31T11:18:21.000Z 2218.061268 2024-10-31T11:18:24.000Z 2218.460106 2024-10-31T11:18:28.000Z 2218.987701 2024-10-31T11:18:34.000Z 2219.041630 2024-10-31T11:18:35.000Z 2219.184378 2024-10-31T11:18:37.000Z 2219.502194 2024-10-31T11:18:41.000Z 2219.763238 2024-10-31T11:18:44.000Z 2219.918511 2024-10-31T11:18:46.000Z 2220.070857 2024-10-31T11:18:48.000Z 2220.373008 2024-10-31T11:18:51.000Z 2220.462294 2024-10-31T11:18:52.000Z 2220.931458 2024-10-31T11:18:57.000Z 2221.418486 2024-10-31T11:19:03.000Z 2221.972787 2024-10-31T11:19:10.000Z 2222.421292 2024-10-31T11:19:16.000Z 2222.548160 2024-10-31T11:19:18.000Z 2222.655940 2024-10-31T11:19:19.000Z 2222.817266 2024-10-31T11:19:21.000Z 2222.966996 2024-10-31T11:19:23.000Z 2223.049268 2024-10-31T11:19:24.000Z 2223.430011 2024-10-31T11:19:29.000Z 2223.611421 2024-10-31T11:19:31.000Z 2224.015092 2024-10-31T11:19:36.000Z 2224.373595 2024-10-31T11:19:41.000Z 2224.577687 2024-10-31T11:19:43.000Z 2224.747161 2024-10-31T11:19:45.000Z 2225.023275 2024-10-31T11:19:49.000Z 2225.103218 2024-10-31T11:19:51.000Z 2225.169381 2024-10-31T11:19:54.000Z 2225.282635 2024-10-31T11:19:56.000Z 2225.353355 2024-10-31T11:19:57.000Z 2225.392122 2024-10-31T11:20:00.000Z 2225.420239 2024-10-31T11:20:07.000Z 2225.566243 2024-10-31T11:30:36.000Z 2225.648514 2024-10-31T11:30:37.000Z 2225.793475 2024-10-31T11:30:40.000Z 2226.076190 2024-10-31T11:30:45.000Z 2226.495882 2024-10-31T11:30:51.000Z 2226.856709 2024-10-31T11:30:56.000Z 2227.035023 2024-10-31T11:30:58.000Z 2227.476460 2024-10-31T11:31:04.000Z 2227.972444 2024-10-31T11:31:10.000Z 2228.249904 2024-10-31T11:31:14.000Z 2228.345290 2024-10-31T11:31:16.000Z 2228.785891 2024-10-31T11:31:21.000Z 2228.861101 2024-10-31T11:31:22.000Z 2229.027155 2024-10-31T11:31:24.000Z 2229.696823 2024-10-31T11:31:31.000Z 2230.113359 2024-10-31T11:31:35.000Z 2230.565532 2024-10-31T11:31:39.000Z 2230.921012 2024-10-31T11:31:43.000Z 2231.236529 2024-10-31T11:31:46.000Z 2231.910502 2024-10-31T11:31:53.000Z 2232.202926 2024-10-31T11:31:56.000Z 2232.432414 2024-10-31T11:31:59.000Z 2233.000253 2024-10-31T11:32:05.000Z 2233.100645 2024-10-31T11:32:06.000Z 2233.277658 2024-10-31T11:32:08.000Z 2233.766452 2024-10-31T11:32:13.000Z 2234.423110 2024-10-31T11:32:20.000Z 2234.504618 2024-10-31T11:32:21.000Z 2234.722922 2024-10-31T11:32:26.000Z 2235.110214 2024-10-31T11:32:31.000Z 2235.273326 2024-10-31T11:32:33.000Z 2235.632311 2024-10-31T11:32:38.000Z 2235.837098 2024-10-31T11:32:40.000Z 2236.143817 2024-10-31T11:32:43.000Z 2236.465432 2024-10-31T11:32:46.000Z 2236.805756 2024-10-31T11:32:49.000Z 2237.589695 2024-10-31T11:32:57.000Z 2237.989089 2024-10-31T11:33:00.000Z 2238.392926 2024-10-31T11:33:03.000Z 2238.781516 2024-10-31T11:33:08.000Z 2238.905528 2024-10-31T11:33:09.000Z 2239.873617 2024-10-31T11:33:17.000Z 2240.207675 2024-10-31T11:33:20.000Z 2240.644087 2024-10-31T11:33:24.000Z 2241.054875 2024-10-31T11:33:28.000Z 2241.434093 2024-10-31T11:33:32.000Z 2241.533303 2024-10-31T11:33:33.000Z 2242.128212 2024-10-31T11:33:39.000Z 2242.603878 2024-10-31T11:33:44.000Z 2242.814745 2024-10-31T11:33:46.000Z 2243.010797 2024-10-31T11:33:48.000Z 2243.354995 2024-10-31T11:33:51.000Z 2243.607922 2024-10-31T11:33:53.000Z 2243.717164 2024-10-31T11:33:54.000Z 2244.334892 2024-10-31T11:33:59.000Z 2244.725162 2024-10-31T11:34:03.000Z 2244.786912 2024-10-31T11:34:04.000Z 2245.119861 2024-10-31T11:34:08.000Z 2245.478409 2024-10-31T11:34:11.000Z 2246.152789 2024-10-31T11:34:18.000Z 2246.255098 2024-10-31T11:34:19.000Z 2246.349653 2024-10-31T11:34:20.000Z 2246.794174 2024-10-31T11:34:25.000Z 2247.014549 2024-10-31T11:34:27.000Z 2247.127137 2024-10-31T11:34:28.000Z 2247.720391 2024-10-31T11:34:34.000Z 2247.899862 2024-10-31T11:34:36.000Z 2248.141349 2024-10-31T11:34:38.000Z 2248.518109 2024-10-31T11:34:41.000Z 2248.760986 2024-10-31T11:34:43.000Z 2249.351716 2024-10-31T11:34:49.000Z 2249.433761 2024-10-31T11:34:50.000Z 2250.031029 2024-10-31T11:34:56.000Z 2250.212152 2024-10-31T11:34:58.000Z 2250.839179 2024-10-31T11:35:04.000Z 2251.017912 2024-10-31T11:35:06.000Z 2251.630749 2024-10-31T11:35:11.000Z 2252.385501 2024-10-31T11:35:18.000Z 2252.687919 2024-10-31T11:35:23.000Z 2252.771691 2024-10-31T11:35:24.000Z 2253.593617 2024-10-31T11:35:31.000Z 2253.868557 2024-10-31T11:35:34.000Z 2254.283738 2024-10-31T11:35:37.000Z 2254.504544 2024-10-31T11:35:40.000Z 2254.698619 2024-10-31T11:35:42.000Z 2255.372627 2024-10-31T11:35:47.000Z 2255.730705 2024-10-31T11:35:50.000Z 2256.435766 2024-10-31T11:35:57.000Z 2257.047964 2024-10-31T11:36:03.000Z 2257.206784 2024-10-31T11:36:05.000Z 2257.370874 2024-10-31T11:36:07.000Z 2257.452978 2024-10-31T11:36:08.000Z 2257.664550 2024-10-31T11:36:10.000Z 2258.257237 2024-10-31T11:36:15.000Z 2258.493624 2024-10-31T11:36:17.000Z 2259.389301 2024-10-31T11:36:25.000Z 2259.759851 2024-10-31T11:36:29.000Z 2260.175361 2024-10-31T11:36:34.000Z 2260.403111 2024-10-31T11:36:36.000Z 2260.813679 2024-10-31T11:36:40.000Z 2261.360725 2024-10-31T11:36:46.000Z 2262.144095 2024-10-31T11:36:54.000Z 2262.395318 2024-10-31T11:36:57.000Z 2262.962339 2024-10-31T11:37:02.000Z 2263.496443 2024-10-31T11:37:07.000Z 2264.025613 2024-10-31T11:37:12.000Z 2264.633221 2024-10-31T11:37:18.000Z 2264.828821 2024-10-31T11:37:20.000Z 2265.345821 2024-10-31T11:37:25.000Z 2265.590474 2024-10-31T11:37:27.000Z 2265.987253 2024-10-31T11:37:32.000Z 2266.227566 2024-10-31T11:37:34.000Z 2266.365714 2024-10-31T11:37:36.000Z 2266.400350 2024-10-31T11:37:40.000Z 2266.479575 2024-10-31T11:37:47.000Z 2266.659313 2024-10-31T11:37:53.000Z 2266.667885 2024-10-31T11:37:54.000Z 2266.673904 2024-10-31T11:37:57.000Z 2266.682475 2024-10-31T11:37:59.000Z 2266.692948 2024-10-31T11:38:01.000Z 2266.796854 2024-10-31T11:38:04.000Z 2267.216609 2024-10-31T11:38:09.000Z 2267.776977 2024-10-31T11:38:14.000Z 2268.049999 2024-10-31T11:38:16.000Z 2268.745166 2024-10-31T11:38:24.000Z 2269.132266 2024-10-31T11:38:28.000Z 2269.419690 2024-10-31T11:38:31.000Z 2270.227915 2024-10-31T11:38:39.000Z 2270.700852 2024-10-31T11:38:44.000Z 2270.890568 2024-10-31T11:38:46.000Z 2271.528360 2024-10-31T11:38:52.000Z 2271.617576 2024-10-31T11:38:53.000Z 2271.807856 2024-10-31T11:38:55.000Z 2271.891842 2024-10-31T11:38:56.000Z 2272.079381 2024-10-31T11:38:58.000Z 2272.214154 2024-10-31T11:38:59.000Z 2272.479434 2024-10-31T11:39:01.000Z 2272.942957 2024-10-31T11:39:05.000Z 2273.761046 2024-10-31T11:39:13.000Z 2274.451266 2024-10-31T11:39:20.000Z 2274.947676 2024-10-31T11:39:26.000Z 2275.541802 2024-10-31T11:39:30.000Z 2275.820229 2024-10-31T11:39:32.000Z 2275.877492 2024-10-31T11:39:33.000Z 2275.990678 2024-10-31T11:39:34.000Z 2276.376543 2024-10-31T11:39:37.000Z 2276.743984 2024-10-31T11:39:40.000Z 2277.100575 2024-10-31T11:39:43.000Z 2277.277303 2024-10-31T11:39:45.000Z 2277.398087 2024-10-31T11:39:46.000Z 2278.081062 2024-10-31T11:39:52.000Z 2278.206087 2024-10-31T11:39:53.000Z 2279.058919 2024-10-31T11:40:00.000Z 2279.327597 2024-10-31T11:40:02.000Z 2280.018158 2024-10-31T11:40:07.000Z 2280.436618 2024-10-31T11:40:10.000Z 2280.711634 2024-10-31T11:40:12.000Z 2280.960023 2024-10-31T11:40:14.000Z 2281.100536 2024-10-31T11:40:15.000Z 2281.554641 2024-10-31T11:40:18.000Z 2281.666494 2024-10-31T11:40:19.000Z 2282.067387 2024-10-31T11:40:23.000Z 2282.252113 2024-10-31T11:40:25.000Z 2282.396857 2024-10-31T11:40:26.000Z 2283.087733 2024-10-31T11:40:31.000Z 2283.383225 2024-10-31T11:40:33.000Z 2283.950023 2024-10-31T11:40:38.000Z 2284.126749 2024-10-31T11:40:39.000Z 2284.878744 2024-10-31T11:40:45.000Z 2285.169440 2024-10-31T11:40:47.000Z 2285.713208 2024-10-31T11:40:50.000Z 2286.691266 2024-10-31T11:40:58.000Z 2287.577321 2024-10-31T11:41:04.000Z 2287.742261 2024-10-31T11:41:06.000Z 2288.463065 2024-10-31T11:41:11.000Z 2289.034046 2024-10-31T11:41:15.000Z 2289.302494 2024-10-31T11:41:17.000Z 2289.927618 2024-10-31T11:41:23.000Z 2290.755165 2024-10-31T11:41:29.000Z 2290.886641 2024-10-31T11:41:30.000Z 2291.613647 2024-10-31T11:41:36.000Z 2291.746748 2024-10-31T11:41:37.000Z 2292.003268 2024-10-31T11:41:39.000Z 2292.266060 2024-10-31T11:41:41.000Z 2293.325469 2024-10-31T11:41:48.000Z 2293.463237 2024-10-31T11:41:49.000Z 2294.204737 2024-10-31T11:41:55.000Z 2294.422839 2024-10-31T11:41:57.000Z 2294.798843 2024-10-31T11:42:00.000Z 2295.298508 2024-10-31T11:42:04.000Z 2295.483501 2024-10-31T11:42:07.000Z 2295.630433 2024-10-31T11:42:11.000Z 2295.797289 2024-10-31T11:42:15.000Z 2295.852973 2024-10-31T11:42:18.000Z 2295.876761 2024-10-31T11:42:21.000Z 2296.031411 2024-10-31T11:42:27.000Z 2296.160780 2024-10-31T11:42:30.000Z 2296.248626 2024-10-31T11:42:32.000Z 2296.361168 2024-10-31T11:42:35.000Z 2296.546754 2024-10-31T11:42:40.000Z 2296.605711 2024-10-31T11:42:41.000Z 2296.723772 2024-10-31T11:42:45.000Z 2296.914832 2024-10-31T11:42:50.000Z 2296.936532 2024-10-31T11:42:51.000Z 2297.089054 2024-10-31T11:42:55.000Z 2297.138889 2024-10-31T11:42:56.000Z 2297.329795 2024-10-31T11:43:01.000Z 2297.512655 2024-10-31T11:43:06.000Z 2297.658646 2024-10-31T11:43:09.000Z 2297.707170 2024-10-31T11:43:10.000Z 2298.055212 2024-10-31T11:43:18.000Z 2298.099759 2024-10-31T11:43:19.000Z 2298.315473 2024-10-31T11:43:24.000Z 2298.352194 2024-10-31T11:43:26.000Z 2298.486015 2024-10-31T11:43:28.000Z 2300.926707 2024-10-31T11:47:59.000Z 2300.968839 2024-10-31T11:48:00.000Z 2301.080453 2024-10-31T11:48:03.000Z 2301.456203 2024-10-31T11:48:10.000Z 2301.632295 2024-10-31T11:48:14.000Z 2301.794727 2024-10-31T11:48:17.000Z 2302.246443 2024-10-31T11:48:25.000Z 2302.508755 2024-10-31T11:48:31.000Z 2302.826201 2024-10-31T11:48:37.000Z 2303.111903 2024-10-31T11:48:43.000Z 2303.368199 2024-10-31T11:48:48.000Z 2303.386785 2024-10-31T11:48:49.000Z 2303.717374 2024-10-31T11:48:55.000Z 2304.118331 2024-10-31T11:49:03.000Z 2304.464008 2024-10-31T11:49:10.000Z 2304.725789 2024-10-31T11:49:15.000Z 2305.026902 2024-10-31T11:49:21.000Z 2305.375726 2024-10-31T11:49:28.000Z 2305.783900 2024-10-31T11:49:36.000Z 2306.020783 2024-10-31T11:49:42.000Z 2306.054607 2024-10-31T11:49:43.000Z 2306.302075 2024-10-31T11:49:49.000Z 2306.502724 2024-10-31T11:49:53.000Z 2306.570909 2024-10-31T11:49:55.000Z 2306.807792 2024-10-31T11:50:00.000Z 2307.088644 2024-10-31T11:50:06.000Z 2307.239881 2024-10-31T11:50:09.000Z 2307.285446 2024-10-31T11:50:10.000Z 2307.386918 2024-10-31T11:50:12.000Z 2307.658846 2024-10-31T11:50:19.000Z 2307.976185 2024-10-31T11:50:25.000Z 2307.986948 2024-10-31T11:50:30.000Z 2307.989549 2024-10-31T11:50:34.000Z 2308.065717 2024-10-31T11:50:42.000Z 2308.235201 2024-10-31T11:50:48.000Z 2308.298627 2024-10-31T11:50:52.000Z 2308.389992 2024-10-31T11:50:54.000Z 2308.711067 2024-10-31T11:51:01.000Z 2309.378590 2024-10-31T11:51:06.000Z 2310.209844 2024-10-31T11:51:12.000Z 2310.418358 2024-10-31T11:51:14.000Z 2311.212648 2024-10-31T11:51:20.000Z 2311.512372 2024-10-31T11:51:22.000Z 2312.037476 2024-10-31T11:51:26.000Z 2312.423966 2024-10-31T11:51:29.000Z 2312.811846 2024-10-31T11:51:32.000Z 2313.021789 2024-10-31T11:51:34.000Z 2313.119616 2024-10-31T11:51:35.000Z 2313.217444 2024-10-31T11:51:36.000Z 2313.433597 2024-10-31T11:51:38.000Z 2313.882293 2024-10-31T11:51:41.000Z 2314.077080 2024-10-31T11:51:43.000Z 2314.176921 2024-10-31T11:51:44.000Z 2314.461296 2024-10-31T11:51:46.000Z 2314.970069 2024-10-31T11:51:49.000Z 2315.047645 2024-10-31T11:51:50.000Z 2315.255008 2024-10-31T11:51:52.000Z 2316.001985 2024-10-31T11:51:58.000Z 2316.479282 2024-10-31T11:52:03.000Z 2316.736474 2024-10-31T11:52:05.000Z 2317.043873 2024-10-31T11:52:08.000Z 2317.182547 2024-10-31T11:52:09.000Z 2317.821497 2024-10-31T11:52:14.000Z 2317.959193 2024-10-31T11:52:15.000Z 2318.053915 2024-10-31T11:52:16.000Z 2318.599853 2024-10-31T11:52:20.000Z 2318.899577 2024-10-31T11:52:23.000Z 2319.214860 2024-10-31T11:52:26.000Z 2319.736589 2024-10-31T11:52:29.000Z 2320.374720 2024-10-31T11:52:34.000Z 2320.552311 2024-10-31T11:52:35.000Z 2321.128425 2024-10-31T11:52:40.000Z 2321.663855 2024-10-31T11:52:44.000Z 2322.015331 2024-10-31T11:52:47.000Z 2322.294825 2024-10-31T11:52:50.000Z 2322.688947 2024-10-31T11:52:54.000Z 2323.108833 2024-10-31T11:52:57.000Z 2324.099224 2024-10-31T11:53:03.000Z 2324.345959 2024-10-31T11:53:05.000Z 2325.221767 2024-10-31T11:53:12.000Z 2325.859593 2024-10-31T11:53:17.000Z 2325.990155 2024-10-31T11:53:18.000Z 2327.046927 2024-10-31T11:53:26.000Z 2327.753837 2024-10-31T11:53:33.000Z 2327.823818 2024-10-31T11:53:43.000Z 2327.823818 2024-10-31T11:53:44.000Z 2327.823818 2024-10-31T11:53:45.000Z 2327.893799 2024-10-31T11:53:50.000Z 2328.253349 2024-10-31T11:53:53.000Z 2328.439215 2024-10-31T11:53:54.000Z 2328.534976 2024-10-31T11:53:57.000Z 2328.609830 2024-10-31T11:53:59.000Z 2328.636812 2024-10-31T11:54:04.000Z 2328.636812 2024-10-31T11:54:06.000Z 2328.754252 2024-10-31T11:54:12.000Z 2328.995692 2024-10-31T11:54:19.000Z 2329.054603 2024-10-31T11:54:21.000Z 2329.119228 2024-10-31T11:54:23.000Z 2329.215197 2024-10-31T11:54:26.000Z 2329.311166 2024-10-31T11:54:29.000Z 2329.395966 2024-10-31T11:54:32.000Z 2329.419682 2024-10-31T11:54:33.000Z 2329.655673 2024-10-31T11:54:40.000Z 2329.826444 2024-10-31T11:54:46.000Z 2329.877013 2024-10-31T11:54:48.000Z 2330.078719 2024-10-31T11:54:55.000Z 2330.118762 2024-10-31T11:54:56.000Z 2330.396475 2024-10-31T11:55:05.000Z 2330.692792 2024-10-31T11:55:14.000Z 2330.692792 2024-10-31T11:55:15.000Z 2330.916074 2024-10-31T11:55:21.000Z 2330.948320 2024-10-31T11:55:27.000Z 2330.948320 2024-10-31T11:55:34.000Z 2331.063251 2024-10-31T11:55:37.000Z 2331.129136 2024-10-31T11:55:43.000Z 2331.150990 2024-10-31T11:56:00.000Z 2331.169962 2024-10-31T11:56:05.000Z 2331.172824 2024-10-31T11:56:07.000Z 2331.176321 2024-10-31T11:56:10.000Z 2331.257974 2024-10-31T11:56:16.000Z 2331.593658 2024-10-31T11:56:25.000Z 2331.774557 2024-10-31T11:56:31.000Z 2332.054385 2024-10-31T11:56:39.000Z 2332.097454 2024-10-31T11:56:40.000Z 2332.250089 2024-10-31T11:56:44.000Z 2332.339358 2024-10-31T11:56:47.000Z 2332.379553 2024-10-31T11:56:48.000Z 2332.448834 2024-10-31T11:56:50.000Z 2332.687640 2024-10-31T11:56:57.000Z 2332.905556 2024-10-31T11:57:03.000Z 2333.133807 2024-10-31T11:57:09.000Z 2333.165071 2024-10-31T11:57:10.000Z 2333.405124 2024-10-31T11:57:17.000Z 2333.470447 2024-10-31T11:57:19.000Z 2333.546922 2024-10-31T11:57:22.000Z 2333.777899 2024-10-31T11:57:29.000Z 2333.967036 2024-10-31T11:57:35.000Z 2334.005354 2024-10-31T11:57:36.000Z 2334.207982 2024-10-31T11:57:41.000Z 2334.500198 2024-10-31T11:57:49.000Z 2334.696642 2024-10-31T11:57:55.000Z 2334.942227 2024-10-31T11:58:02.000Z 2335.250053 2024-10-31T11:58:11.000Z 2335.462231 2024-10-31T11:58:17.000Z 2335.702548 2024-10-31T11:58:24.000Z 2335.737417 2024-10-31T11:58:25.000Z 2335.818637 2024-10-31T11:58:28.000Z 2335.859831 2024-10-31T11:58:29.000Z 2336.086867 2024-10-31T11:58:36.000Z 2336.289144 2024-10-31T11:58:44.000Z 2336.318554 2024-10-31T11:58:45.000Z 2336.517323 2024-10-31T11:58:51.000Z 2336.772471 2024-10-31T11:58:59.000Z 2336.893049 2024-10-31T11:59:05.000Z 2336.978741 2024-10-31T11:59:09.000Z 2336.989976 2024-10-31T11:59:10.000Z 2337.030297 2024-10-31T11:59:26.000Z 2337.030297 2024-10-31T11:59:34.000Z 2337.049789 2024-10-31T11:59:42.000Z 2337.051661 2024-10-31T11:59:51.000Z 2337.097604 2024-10-31T11:59:58.000Z 2337.134912 2024-10-31T11:59:59.000Z 2337.192959 2024-10-31T12:00:01.000Z 2337.339109 2024-10-31T12:00:05.000Z 2337.560847 2024-10-31T12:00:12.000Z 2337.730127 2024-10-31T12:00:17.000Z 2337.983416 2024-10-31T12:00:24.000Z 2338.213487 2024-10-31T12:00:31.000Z 2338.350524 2024-10-31T12:00:35.000Z 2338.542625 2024-10-31T12:00:37.000Z 2338.827164 2024-10-31T12:00:39.000Z 2339.400553 2024-10-31T12:00:44.000Z 2339.587659 2024-10-31T12:00:46.000Z 2340.298794 2024-10-31T12:00:52.000Z 2340.437567 2024-10-31T12:00:53.000Z 2340.561196 2024-10-31T12:00:54.000Z 2340.991808 2024-10-31T12:00:58.000Z 2341.208693 2024-10-31T12:01:00.000Z 2341.608245 2024-10-31T12:01:04.000Z 2342.248458 2024-10-31T12:01:09.000Z 2343.204548 2024-10-31T12:01:17.000Z 2344.578058 2024-10-31T12:01:28.000Z 2345.264228 2024-10-31T12:01:35.000Z 2345.857206 2024-10-31T12:01:41.000Z 2346.314419 2024-10-31T12:01:45.000Z 2346.565513 2024-10-31T12:01:47.000Z 2347.162716 2024-10-31T12:01:53.000Z 2347.299133 2024-10-31T12:01:54.000Z 2347.855812 2024-10-31T12:01:59.000Z 2347.952871 2024-10-31T12:02:00.000Z 2348.276283 2024-10-31T12:02:04.000Z 2348.624652 2024-10-31T12:02:07.000Z 2348.754539 2024-10-31T12:02:08.000Z 2349.007004 2024-10-31T12:02:11.000Z 2349.232082 2024-10-31T12:02:13.000Z 2349.540632 2024-10-31T12:02:16.000Z 2350.017357 2024-10-31T12:02:20.000Z 2350.017357 2024-10-31T12:02:21.000Z 2350.536763 2024-10-31T12:02:26.000Z 2350.789926 2024-10-31T12:02:28.000Z 2350.855408 2024-10-31T12:02:32.000Z 2350.987694 2024-10-31T12:02:36.000Z 2351.007460 2024-10-31T12:02:42.000Z 2351.014008 2024-10-31T12:02:44.000Z 2351.190810 2024-10-31T12:02:53.000Z 2351.869053 2024-10-31T12:03:00.000Z 2352.308655 2024-10-31T12:03:05.000Z 2352.410808 2024-10-31T12:03:06.000Z 2353.097971 2024-10-31T12:03:13.000Z 2353.183608 2024-10-31T12:03:14.000Z 2353.828567 2024-10-31T12:03:20.000Z 2354.036848 2024-10-31T12:03:22.000Z 2354.194509 2024-10-31T12:03:26.000Z 2354.312338 2024-10-31T12:03:28.000Z 2354.427016 2024-10-31T12:03:29.000Z 2354.663489 2024-10-31T12:03:33.000Z 2355.045994 2024-10-31T12:03:37.000Z 2355.209571 2024-10-31T12:03:39.000Z 2355.309271 2024-10-31T12:03:43.000Z 2355.408971 2024-10-31T12:03:47.000Z 2355.628014 2024-10-31T12:03:53.000Z 2355.667461 2024-10-31T12:04:03.000Z 2355.674202 2024-10-31T12:04:05.000Z 2355.683800 2024-10-31T12:04:06.000Z 2355.683800 2024-10-31T12:04:07.000Z 2355.690540 2024-10-31T12:04:14.000Z 2355.690540 2024-10-31T12:04:15.000Z 2355.704021 2024-10-31T12:04:16.000Z 2355.848469 2024-10-31T12:04:20.000Z 2356.380961 2024-10-31T12:04:25.000Z 2356.752180 2024-10-31T12:04:28.000Z 2357.004513 2024-10-31T12:04:31.000Z 2357.357110 2024-10-31T12:04:35.000Z 2358.174119 2024-10-31T12:04:42.000Z 2358.374453 2024-10-31T12:04:44.000Z 2358.690010 2024-10-31T12:04:47.000Z 2358.966366 2024-10-31T12:04:49.000Z 2359.378538 2024-10-31T12:04:52.000Z 2359.666509 2024-10-31T12:04:55.000Z 2359.743098 2024-10-31T12:04:56.000Z 2360.227788 2024-10-31T12:05:00.000Z 2360.498937 2024-10-31T12:05:03.000Z 2360.600814 2024-10-31T12:05:04.000Z 2360.992816 2024-10-31T12:05:07.000Z 2361.540524 2024-10-31T12:05:12.000Z 2362.031870 2024-10-31T12:05:17.000Z 2362.250953 2024-10-31T12:05:19.000Z 2362.671605 2024-10-31T12:05:23.000Z 2363.002442 2024-10-31T12:05:26.000Z 2363.525527 2024-10-31T12:05:32.000Z 2363.796853 2024-10-31T12:05:35.000Z 2364.559062 2024-10-31T12:05:41.000Z 2364.687489 2024-10-31T12:05:42.000Z 2365.060006 2024-10-31T12:05:48.000Z 2365.182266 2024-10-31T12:05:54.000Z 2365.202612 2024-10-31T12:05:56.000Z 2365.293108 2024-10-31T12:06:09.000Z 2365.381830 2024-10-31T12:06:16.000Z 2365.673094 2024-10-31T12:06:21.000Z 2366.007968 2024-10-31T12:06:24.000Z 2366.389739 2024-10-31T12:06:28.000Z 2366.488401 2024-10-31T12:06:29.000Z 2366.917187 2024-10-31T12:06:34.000Z 2367.352400 2024-10-31T12:06:38.000Z 2367.608716 2024-10-31T12:06:41.000Z 2368.133518 2024-10-31T12:06:46.000Z 2368.483854 2024-10-31T12:06:49.000Z 2368.729150 2024-10-31T12:06:51.000Z 2369.185728 2024-10-31T12:06:56.000Z 2369.338544 2024-10-31T12:06:58.000Z 2369.653694 2024-10-31T12:07:01.000Z 2369.721778 2024-10-31T12:07:02.000Z 2369.951754 2024-10-31T12:07:03.000Z 2370.332256 2024-10-31T12:07:06.000Z 2370.652669 2024-10-31T12:07:09.000Z 2371.113523 2024-10-31T12:07:15.000Z 2371.224074 2024-10-31T12:07:16.000Z 2371.782096 2024-10-31T12:07:22.000Z 2372.339456 2024-10-31T12:07:28.000Z 2372.578738 2024-10-31T12:07:31.000Z 2372.885648 2024-10-31T12:07:37.000Z 2373.011749 2024-10-31T12:07:39.000Z 2373.322015 2024-10-31T12:07:43.000Z 2373.753207 2024-10-31T12:07:52.000Z 2373.830794 2024-10-31T12:08:05.000Z 2374.180486 2024-10-31T12:08:12.000Z 2374.401275 2024-10-31T12:08:15.000Z 2374.543141 2024-10-31T12:08:17.000Z 2374.898050 2024-10-31T12:08:22.000Z 2375.349875 2024-10-31T12:08:29.000Z 2375.736692 2024-10-31T12:08:34.000Z 2375.896870 2024-10-31T12:08:36.000Z 2376.029015 2024-10-31T12:08:38.000Z 2376.293280 2024-10-31T12:08:43.000Z 2376.367873 2024-10-31T12:08:44.000Z 2376.442466 2024-10-31T12:08:45.000Z 2376.723821 2024-10-31T12:08:49.000Z 2377.052974 2024-10-31T12:08:54.000Z 2377.353852 2024-10-31T12:08:59.000Z 2377.511338 2024-10-31T12:09:01.000Z 2377.624022 2024-10-31T12:09:03.000Z 2378.093943 2024-10-31T12:09:09.000Z 2378.555339 2024-10-31T12:09:16.000Z 2378.916420 2024-10-31T12:09:21.000Z 2379.486029 2024-10-31T12:09:28.000Z 2379.840007 2024-10-31T12:09:33.000Z 2380.147506 2024-10-31T12:09:38.000Z 2380.607709 2024-10-31T12:09:44.000Z 2381.079656 2024-10-31T12:09:50.000Z 2381.343945 2024-10-31T12:09:54.000Z 2381.600454 2024-10-31T12:09:57.000Z 2382.055218 2024-10-31T12:10:03.000Z 2382.247646 2024-10-31T12:10:06.000Z 2382.611208 2024-10-31T12:10:10.000Z 2382.860631 2024-10-31T12:10:14.000Z 2382.973819 2024-10-31T12:10:16.000Z 2383.149645 2024-10-31T12:10:19.000Z 2383.352126 2024-10-31T12:10:22.000Z 2383.437506 2024-10-31T12:10:23.000Z 2383.612835 2024-10-31T12:10:26.000Z 2383.711313 2024-10-31T12:10:28.000Z 2383.839712 2024-10-31T12:10:30.000Z 2384.157261 2024-10-31T12:10:35.000Z 2384.449466 2024-10-31T12:10:39.000Z 2384.614677 2024-10-31T12:10:44.000Z 2384.722931 2024-10-31T12:10:51.000Z 2384.825441 2024-10-31T12:10:57.000Z 2384.825441 2024-10-31T12:11:02.000Z 2384.825441 2024-10-31T12:11:10.000Z 2384.825441 2024-10-31T12:11:17.000Z 2384.982146 2024-10-31T12:11:18.000Z 2384.998126 2024-10-31T12:11:19.000Z 2385.016338 2024-10-31T12:11:32.000Z 2385.187772 2024-10-31T12:11:33.000Z 2385.285958 2024-10-31T12:11:34.000Z 2385.644257 2024-10-31T12:11:39.000Z 2385.720920 2024-10-31T12:11:40.000Z 2386.220022 2024-10-31T12:11:48.000Z 2386.369446 2024-10-31T12:11:51.000Z 2386.768618 2024-10-31T12:11:58.000Z 2387.208431 2024-10-31T12:12:06.000Z 2387.527817 2024-10-31T12:12:11.000Z 2387.599595 2024-10-31T12:12:12.000Z 2387.704825 2024-10-31T12:12:14.000Z 2388.098499 2024-10-31T12:12:20.000Z 2388.292166 2024-10-31T12:12:23.000Z 2388.458108 2024-10-31T12:12:26.000Z 2388.800837 2024-10-31T12:12:31.000Z 2389.027609 2024-10-31T12:12:35.000Z 2389.250755 2024-10-31T12:12:39.000Z 2389.661353 2024-10-31T12:12:46.000Z 2390.248884 2024-10-31T12:12:55.000Z 2390.449813 2024-10-31T12:12:58.000Z 2390.916141 2024-10-31T12:13:05.000Z 2391.161022 2024-10-31T12:13:10.000Z 2391.288608 2024-10-31T12:13:12.000Z 2391.406195 2024-10-31T12:13:14.000Z 2391.712922 2024-10-31T12:13:19.000Z 2392.154406 2024-10-31T12:13:26.000Z 2392.411762 2024-10-31T12:13:31.000Z 2392.513117 2024-10-31T12:13:33.000Z 2392.753104 2024-10-31T12:13:38.000Z 2392.850537 2024-10-31T12:13:41.000Z 2392.957563 2024-10-31T12:13:42.000Z 2393.161687 2024-10-31T12:13:46.000Z 2393.215021 2024-10-31T12:13:47.000Z 2393.307740 2024-10-31T12:13:49.000Z 2393.315443 2024-10-31T12:13:52.000Z 2393.324854 2024-10-31T12:13:55.000Z 2393.330314 2024-10-31T12:13:59.000Z 2393.380652 2024-10-31T12:14:01.000Z 2393.504049 2024-10-31T12:14:04.000Z 2393.753859 2024-10-31T12:14:09.000Z 2394.087874 2024-10-31T12:14:16.000Z 2394.174066 2024-10-31T12:14:18.000Z 2394.285119 2024-10-31T12:14:21.000Z 2394.318718 2024-10-31T12:14:22.000Z 2394.481747 2024-10-31T12:14:26.000Z 2394.555189 2024-10-31T12:14:28.000Z 2394.802494 2024-10-31T12:14:34.000Z 2395.096077 2024-10-31T12:14:41.000Z 2395.309458 2024-10-31T12:14:46.000Z 2395.346417 2024-10-31T12:14:47.000Z 2395.442912 2024-10-31T12:14:49.000Z 2395.596359 2024-10-31T12:14:52.000Z 2395.835836 2024-10-31T12:14:57.000Z 2396.034290 2024-10-31T12:15:01.000Z 2396.083566 2024-10-31T12:15:02.000Z 2396.127714 2024-10-31T12:15:03.000Z 2396.317386 2024-10-31T12:15:07.000Z 2396.483834 2024-10-31T12:15:10.000Z 2396.730532 2024-10-31T12:15:15.000Z 2396.780214 2024-10-31T12:15:16.000Z 2397.081502 2024-10-31T12:15:23.000Z 2397.576632 2024-10-31T12:15:32.000Z 2397.633134 2024-10-31T12:15:33.000Z 2397.753838 2024-10-31T12:15:35.000Z 2397.813385 2024-10-31T12:15:36.000Z 2397.873434 2024-10-31T12:15:37.000Z 2397.942647 2024-10-31T12:15:38.000Z 2398.149829 2024-10-31T12:15:42.000Z 2398.272113 2024-10-31T12:15:44.000Z 2398.395907 2024-10-31T12:15:46.000Z 2398.786885 2024-10-31T12:15:53.000Z 2399.065623 2024-10-31T12:15:58.000Z 2399.213731 2024-10-31T12:16:00.000Z 2399.442933 2024-10-31T12:16:04.000Z 2399.492714 2024-10-31T12:16:05.000Z 2399.539119 2024-10-31T12:16:06.000Z 2399.864403 2024-10-31T12:16:12.000Z 2400.197662 2024-10-31T12:16:19.000Z 2400.319722 2024-10-31T12:16:21.000Z 2400.869737 2024-10-31T12:16:30.000Z 2401.220355 2024-10-31T12:16:38.000Z 2401.547913 2024-10-31T12:16:45.000Z 2401.876167 2024-10-31T12:16:52.000Z 2402.241665 2024-10-31T12:16:59.000Z 2402.652484 2024-10-31T12:17:08.000Z 2402.752910 2024-10-31T12:17:13.000Z 2402.821978 2024-10-31T12:17:21.000Z 2402.877224 2024-10-31T12:17:49.000Z 2402.897035 2024-10-31T12:18:05.000Z 2402.946435 2024-10-31T12:18:11.000Z 2402.946435 2024-10-31T12:18:12.000Z 2402.946435 2024-10-31T12:18:14.000Z 2403.138954 2024-10-31T12:18:24.000Z 2403.452385 2024-10-31T12:18:30.000Z 2403.504283 2024-10-31T12:18:31.000Z 2403.587818 2024-10-31T12:18:34.000Z 2403.603943 2024-10-31T12:18:35.000Z 2403.611791 2024-10-31T12:18:36.000Z 2403.624788 2024-10-31T12:18:37.000Z 2403.728517 2024-10-31T12:18:48.000Z 2403.832246 2024-10-31T12:18:50.000Z 2404.005417 2024-10-31T12:18:53.000Z 2404.057437 2024-10-31T12:18:54.000Z 2404.100713 2024-10-31T12:18:55.000Z 2404.160638 2024-10-31T12:18:56.000Z 2404.452595 2024-10-31T12:19:02.000Z 2404.637135 2024-10-31T12:19:06.000Z 2404.739383 2024-10-31T12:19:08.000Z 2404.916811 2024-10-31T12:19:12.000Z 2405.338017 2024-10-31T12:19:21.000Z 2405.783873 2024-10-31T12:19:29.000Z 2406.080135 2024-10-31T12:19:35.000Z 2406.139152 2024-10-31T12:19:36.000Z 2406.458028 2024-10-31T12:19:43.000Z 2406.531120 2024-10-31T12:19:45.000Z 2406.677519 2024-10-31T12:19:48.000Z 2406.873303 2024-10-31T12:19:52.000Z 2406.896098 2024-10-31T12:19:53.000Z 2407.206978 2024-10-31T12:20:01.000Z 2407.334469 2024-10-31T12:20:04.000Z 2407.481374 2024-10-31T12:20:07.000Z 2407.685573 2024-10-31T12:20:12.000Z 2407.795372 2024-10-31T12:20:14.000Z 2407.904143 2024-10-31T12:20:19.000Z 2407.897717 2024-10-31T12:20:23.000Z 2407.893604 2024-10-31T12:20:26.000Z 2407.890640 2024-10-31T12:20:28.000Z 2407.890146 2024-10-31T12:20:31.000Z 2407.890146 2024-10-31T12:20:41.000Z 2407.889293 2024-10-31T12:20:53.000Z 2407.889293 2024-10-31T12:20:56.000Z 2407.889038 2024-10-31T12:20:57.000Z 2407.887927 2024-10-31T12:20:58.000Z 2407.886235 2024-10-31T12:21:00.000Z 2407.885259 2024-10-31T12:21:01.000Z 2407.878880 2024-10-31T12:21:07.000Z 2407.873879 2024-10-31T12:21:12.000Z 2407.873394 2024-10-31T12:21:13.000Z 2407.871379 2024-10-31T12:21:17.000Z 2407.869308 2024-10-31T12:21:33.000Z 2407.868262 2024-10-31T12:21:39.000Z 2407.868142 2024-10-31T12:21:41.000Z 2407.867995 2024-10-31T12:21:44.000Z 2407.867875 2024-10-31T12:21:47.000Z 2407.867875 2024-10-31T12:21:49.000Z 2407.867537 2024-10-31T12:21:54.000Z 2407.867282 2024-10-31T12:21:55.000Z 2407.863937 2024-10-31T12:21:59.000Z 2407.862434 2024-10-31T12:22:00.000Z 2407.857228 2024-10-31T12:22:04.000Z 2407.855005 2024-10-31T12:22:06.000Z 2407.853303 2024-10-31T12:22:10.000Z 2407.845427 2024-10-31T12:22:16.000Z 2407.840358 2024-10-31T12:22:21.000Z 2407.840358 2024-10-31T12:22:30.000Z 2407.837370 2024-10-31T12:22:35.000Z 2407.837286 2024-10-31T12:22:36.000Z 2407.837139 2024-10-31T12:22:38.000Z 2407.833808 2024-10-31T12:22:43.000Z 2407.833265 2024-10-31T12:22:45.000Z 2407.828192 2024-10-31T12:22:48.000Z 2407.819999 2024-10-31T12:22:54.000Z 2407.815405 2024-10-31T12:22:57.000Z 2407.811925 2024-10-31T12:22:59.000Z 2407.807581 2024-10-31T12:23:01.000Z 2407.806050 2024-10-31T12:23:02.000Z 2407.801564 2024-10-31T12:23:05.000Z 2407.794529 2024-10-31T12:23:09.000Z 2407.786938 2024-10-31T12:23:14.000Z 2407.784149 2024-10-31T12:23:16.000Z 2407.778539 2024-10-31T12:23:19.000Z 2407.774516 2024-10-31T12:23:21.000Z 2407.766351 2024-10-31T12:23:28.000Z 2407.759692 2024-10-31T12:23:33.000Z 2407.757686 2024-10-31T12:23:34.000Z 2407.749408 2024-10-31T12:23:40.000Z 2407.747974 2024-10-31T12:23:41.000Z 2407.746138 2024-10-31T12:23:42.000Z 2407.742676 2024-10-31T12:23:44.000Z 2407.730799 2024-10-31T12:23:51.000Z 2407.724783 2024-10-31T12:23:56.000Z 2407.723298 2024-10-31T12:23:58.000Z 2407.716771 2024-10-31T12:55:03.000Z 2407.715527 2024-10-31T12:55:04.000Z 2407.711140 2024-10-31T12:55:07.000Z 2407.707255 2024-10-31T12:55:10.000Z 2407.694741 2024-10-31T12:55:19.000Z 2408.044671 2024-10-31T12:55:27.000Z 2408.356057 2024-10-31T12:55:33.000Z 2408.404371 2024-10-31T12:55:34.000Z 2408.751005 2024-10-31T12:55:40.000Z 2409.138023 2024-10-31T12:55:46.000Z 2409.182227 2024-10-31T12:55:47.000Z 2409.339031 2024-10-31T12:55:50.000Z 2409.376843 2024-10-31T12:55:51.000Z 2409.460150 2024-10-31T12:55:52.000Z 2409.530998 2024-10-31T12:55:54.000Z 2409.635534 2024-10-31T12:55:57.000Z 2409.941303 2024-10-31T12:56:02.000Z 2409.991444 2024-10-31T12:56:08.000Z 2410.126651 2024-10-31T12:56:20.000Z 2410.341861 2024-10-31T12:56:25.000Z 2410.465528 2024-10-31T12:56:33.000Z 2410.543431 2024-10-31T12:56:35.000Z 2410.613953 2024-10-31T12:56:37.000Z 2410.667197 2024-10-31T12:56:38.000Z 2411.021585 2024-10-31T12:56:45.000Z 2411.337587 2024-10-31T12:56:51.000Z 2411.403253 2024-10-31T12:56:52.000Z 2411.684007 2024-10-31T12:56:57.000Z 2411.883293 2024-10-31T12:57:01.000Z 2411.968361 2024-10-31T12:57:03.000Z 2412.009212 2024-10-31T12:57:04.000Z 2412.131036 2024-10-31T12:57:09.000Z 2412.159664 2024-10-31T12:57:10.000Z 2412.315255 2024-10-31T12:57:14.000Z 2412.481558 2024-10-31T12:57:19.000Z 2412.522855 2024-10-31T12:57:20.000Z 2412.706216 2024-10-31T12:57:27.000Z 2412.758915 2024-10-31T12:57:30.000Z 2412.762243 2024-10-31T12:57:32.000Z 2412.924358 2024-10-31T12:57:38.000Z 2413.113112 2024-10-31T12:57:42.000Z 2413.191600 2024-10-31T12:57:44.000Z 2413.517954 2024-10-31T12:57:49.000Z 2413.627046 2024-10-31T12:57:51.000Z 2413.798936 2024-10-31T12:57:54.000Z 2413.842541 2024-10-31T12:57:55.000Z 2413.965269 2024-10-31T12:57:57.000Z 2414.097029 2024-10-31T12:58:00.000Z 2414.141232 2024-10-31T12:58:01.000Z 2414.396306 2024-10-31T12:58:06.000Z 2414.577030 2024-10-31T12:58:10.000Z 2414.635360 2024-10-31T12:58:11.000Z 2414.680897 2024-10-31T12:58:12.000Z 2414.827317 2024-10-31T12:58:15.000Z 2414.923937 2024-10-31T12:58:18.000Z 2415.093831 2024-10-31T12:58:22.000Z 2415.207354 2024-10-31T12:58:24.000Z 2415.420376 2024-10-31T12:58:28.000Z 2415.440897 2024-10-31T12:58:29.000Z 2415.509368 2024-10-31T12:58:31.000Z 2415.669550 2024-10-31T12:58:34.000Z 2415.798381 2024-10-31T12:58:37.000Z 2415.929113 2024-10-31T12:58:39.000Z 2416.161110 2024-10-31T12:58:43.000Z 2416.319381 2024-10-31T12:58:45.000Z 2416.706972 2024-10-31T12:58:48.000Z 2416.953326 2024-10-31T12:58:50.000Z 2417.669762 2024-10-31T12:58:56.000Z 2418.451830 2024-10-31T12:59:03.000Z 2418.522727 2024-10-31T12:59:09.000Z 2419.004292 2024-10-31T12:59:17.000Z 2419.327100 2024-10-31T12:59:23.000Z 2419.415061 2024-10-31T12:59:27.000Z 2419.507312 2024-10-31T12:59:28.000Z 2419.648976 2024-10-31T12:59:29.000Z 2419.790639 2024-10-31T12:59:30.000Z 2419.938241 2024-10-31T12:59:31.000Z 2420.210855 2024-10-31T12:59:33.000Z 2420.690407 2024-10-31T12:59:37.000Z 2421.264380 2024-10-31T12:59:41.000Z 2421.843565 2024-10-31T12:59:44.000Z 2421.936247 2024-10-31T12:59:45.000Z 2422.550990 2024-10-31T12:59:50.000Z 2423.396985 2024-10-31T12:59:55.000Z 2424.404315 2024-10-31T13:00:03.000Z 2424.933623 2024-10-31T13:00:07.000Z 2425.496096 2024-10-31T13:00:11.000Z 2426.218191 2024-10-31T13:00:16.000Z 2426.487654 2024-10-31T13:00:18.000Z 2426.747107 2024-10-31T13:00:20.000Z 2427.272350 2024-10-31T13:00:24.000Z 2427.513795 2024-10-31T13:00:26.000Z 2427.661396 2024-10-31T13:00:27.000Z 2428.129803 2024-10-31T13:00:31.000Z 2428.602102 2024-10-31T13:00:34.000Z 2428.911884 2024-10-31T13:00:37.000Z 2429.034010 2024-10-31T13:00:39.000Z 2429.576760 2024-10-31T13:00:42.000Z 2430.103225 2024-10-31T13:00:46.000Z 2430.227673 2024-10-31T13:00:47.000Z 2430.497764 2024-10-31T13:00:49.000Z 2430.788293 2024-10-31T13:00:51.000Z 2430.916491 2024-10-31T13:00:52.000Z 2431.373554 2024-10-31T13:00:56.000Z 2431.625207 2024-10-31T13:00:59.000Z 2432.006390 2024-10-31T13:01:02.000Z 2432.399493 2024-10-31T13:01:05.000Z 2432.626682 2024-10-31T13:01:08.000Z 2432.778493 2024-10-31T13:01:10.000Z 2432.989990 2024-10-31T13:01:13.000Z 2433.164677 2024-10-31T13:01:15.000Z 2433.382866 2024-10-31T13:01:17.000Z 2433.578248 2024-10-31T13:01:19.000Z 2433.746661 2024-10-31T13:01:21.000Z 2433.945198 2024-10-31T13:01:23.000Z 2434.317286 2024-10-31T13:01:28.000Z 2434.838555 2024-10-31T13:01:33.000Z 2434.881797 2024-10-31T13:01:34.000Z 2435.187119 2024-10-31T13:01:38.000Z 2435.355387 2024-10-31T13:01:39.000Z 2436.053160 2024-10-31T13:01:44.000Z 2436.376696 2024-10-31T13:01:49.000Z 2436.785659 2024-10-31T13:01:50.000Z 2437.007529 2024-10-31T13:01:51.000Z 2437.237783 2024-10-31T13:01:53.000Z 2437.548278 2024-10-31T13:01:56.000Z 2438.681559 2024-10-31T13:02:01.000Z 2438.803636 2024-10-31T13:02:02.000Z 2438.925713 2024-10-31T13:02:03.000Z 2439.842445 2024-10-31T13:02:08.000Z 2440.675055 2024-10-31T13:02:14.000Z 2441.170351 2024-10-31T13:02:17.000Z 2441.401630 2024-10-31T13:02:19.000Z 2441.819061 2024-10-31T13:02:21.000Z 2442.510591 2024-10-31T13:02:25.000Z 2443.823677 2024-10-31T13:02:32.000Z 2444.102282 2024-10-31T13:02:34.000Z 2444.719743 2024-10-31T13:02:39.000Z 2445.098938 2024-10-31T13:02:41.000Z 2445.822917 2024-10-31T13:02:45.000Z 2445.956389 2024-10-31T13:02:46.000Z 2446.695775 2024-10-31T13:02:50.000Z 2447.214448 2024-10-31T13:02:54.000Z 2447.597260 2024-10-31T13:02:57.000Z 2448.066515 2024-10-31T13:03:00.000Z 2448.361875 2024-10-31T13:03:02.000Z 2448.729950 2024-10-31T13:03:04.000Z 2449.103168 2024-10-31T13:03:06.000Z 2449.498730 2024-10-31T13:03:10.000Z 2450.002076 2024-10-31T13:03:14.000Z 2450.390433 2024-10-31T13:03:16.000Z 2450.878740 2024-10-31T13:03:19.000Z 2451.311583 2024-10-31T13:03:21.000Z 2451.853928 2024-10-31T13:03:24.000Z 2451.949324 2024-10-31T13:03:27.000Z 2452.045027 2024-10-31T13:03:29.000Z 2452.715807 2024-10-31T13:03:33.000Z 2453.360700 2024-10-31T13:03:36.000Z 2454.065213 2024-10-31T13:03:40.000Z 2454.418216 2024-10-31T13:03:43.000Z 2454.672766 2024-10-31T13:03:45.000Z 2455.356755 2024-10-31T13:03:49.000Z 2455.811841 2024-10-31T13:03:51.000Z 2456.168435 2024-10-31T13:03:53.000Z 2456.895327 2024-10-31T13:03:57.000Z 2457.271713 2024-10-31T13:04:00.000Z 2457.859063 2024-10-31T13:04:03.000Z 2459.634918 2024-10-31T13:04:12.000Z 2459.810471 2024-10-31T13:04:13.000Z 2460.675134 2024-10-31T13:04:17.000Z 2461.332566 2024-10-31T13:04:20.000Z 2461.507773 2024-10-31T13:04:21.000Z 2461.843610 2024-10-31T13:04:23.000Z 2463.231953 2024-10-31T13:04:30.000Z 2464.566672 2024-10-31T13:04:37.000Z 2465.476805 2024-10-31T13:04:42.000Z 2465.832212 2024-10-31T13:04:44.000Z 2466.908503 2024-10-31T13:04:50.000Z 2467.079156 2024-10-31T13:04:51.000Z 2467.390915 2024-10-31T13:04:53.000Z 2467.681485 2024-10-31T13:04:55.000Z 2468.395795 2024-10-31T13:05:00.000Z 2468.395795 2024-10-31T13:05:01.000Z 2469.076504 2024-10-31T13:05:05.000Z 2469.548794 2024-10-31T13:05:08.000Z 2469.813905 2024-10-31T13:05:10.000Z 2469.858712 2024-10-31T13:05:13.000Z 2469.858712 2024-10-31T13:05:14.000Z 2469.895044 2024-10-31T13:05:18.000Z 2470.134268 2024-10-31T13:05:21.000Z 2470.564470 2024-10-31T13:05:26.000Z 2470.653428 2024-10-31T13:05:27.000Z 2471.012844 2024-10-31T13:05:31.000Z 2471.389606 2024-10-31T13:05:35.000Z 2471.708298 2024-10-31T13:05:38.000Z 2472.352233 2024-10-31T13:05:44.000Z 2472.576917 2024-10-31T13:05:47.000Z 2472.703971 2024-10-31T13:05:50.000Z 2472.978276 2024-10-31T13:05:54.000Z 2472.978276 2024-10-31T13:05:55.000Z 2472.978276 2024-10-31T13:05:57.000Z 2472.978276 2024-10-31T13:06:00.000Z 2472.978276 2024-10-31T13:06:05.000Z 2473.107620 2024-10-31T13:06:18.000Z 2473.119731 2024-10-31T13:06:20.000Z 2473.119731 2024-10-31T13:06:22.000Z 2473.359182 2024-10-31T13:06:26.000Z 2473.519253 2024-10-31T13:06:27.000Z 2473.675225 2024-10-31T13:06:28.000Z 2473.984004 2024-10-31T13:06:31.000Z 2474.320411 2024-10-31T13:06:34.000Z 2474.426670 2024-10-31T13:06:35.000Z 2474.546282 2024-10-31T13:06:38.000Z 2474.595997 2024-10-31T13:06:39.000Z 2474.747431 2024-10-31T13:06:41.000Z 2475.171326 2024-10-31T13:06:46.000Z 2475.708749 2024-10-31T13:06:51.000Z 2475.808106 2024-10-31T13:06:52.000Z 2476.103840 2024-10-31T13:06:55.000Z 2476.292283 2024-10-31T13:06:57.000Z 2476.595421 2024-10-31T13:07:01.000Z 2476.780316 2024-10-31T13:07:03.000Z 2477.436677 2024-10-31T13:07:09.000Z 2477.640684 2024-10-31T13:07:11.000Z 2478.085739 2024-10-31T13:07:16.000Z 2478.176755 2024-10-31T13:07:17.000Z 2478.697824 2024-10-31T13:07:23.000Z 2479.797162 2024-10-31T13:07:32.000Z 2480.040928 2024-10-31T13:07:35.000Z 2480.692204 2024-10-31T13:07:41.000Z 2480.954601 2024-10-31T13:07:44.000Z 2481.470391 2024-10-31T13:07:49.000Z 2481.743790 2024-10-31T13:07:57.000Z 2481.743790 2024-10-31T13:08:07.000Z 2481.834985 2024-10-31T13:08:14.000Z 2481.926181 2024-10-31T13:08:16.000Z 2482.074438 2024-10-31T13:08:19.000Z 2482.124481 2024-10-31T13:08:26.000Z 2482.184355 2024-10-31T13:08:31.000Z 2482.184355 2024-10-31T13:08:39.000Z 2482.398118 2024-10-31T13:08:46.000Z 2482.398118 2024-10-31T13:09:00.000Z 2482.609121 2024-10-31T13:09:12.000Z 2482.810378 2024-10-31T13:09:25.000Z 2483.027035 2024-10-31T13:09:37.000Z 2483.111137 2024-10-31T13:09:43.000Z 2483.544212 2024-10-31T13:09:48.000Z 2483.738547 2024-10-31T13:09:50.000Z 2484.187915 2024-10-31T13:09:55.000Z 2484.289785 2024-10-31T13:09:56.000Z 2484.396045 2024-10-31T13:10:03.000Z 2484.403005 2024-10-31T13:10:05.000Z 2484.842676 2024-10-31T13:10:13.000Z 2485.646926 2024-10-31T13:10:20.000Z 2486.618360 2024-10-31T13:10:28.000Z 2487.383553 2024-10-31T13:10:35.000Z 2487.827601 2024-10-31T13:10:43.000Z 2488.270471 2024-10-31T13:10:52.000Z 2488.550167 2024-10-31T13:10:59.000Z 2488.578565 2024-10-31T13:11:02.000Z 2488.891501 2024-10-31T13:11:57.000Z 2488.933094 2024-10-31T13:11:58.000Z 2489.019272 2024-10-31T13:12:01.000Z 2489.142882 2024-10-31T13:12:04.000Z 2489.361696 2024-10-31T13:12:10.000Z 2489.440060 2024-10-31T13:12:12.000Z 2489.721516 2024-10-31T13:12:19.000Z 2489.847686 2024-10-31T13:12:22.000Z 2489.976612 2024-10-31T13:12:25.000Z 2490.267980 2024-10-31T13:12:32.000Z 2490.509928 2024-10-31T13:12:39.000Z 2490.619598 2024-10-31T13:12:42.000Z 2490.669996 2024-10-31T13:12:44.000Z 2490.851382 2024-10-31T13:12:50.000Z 2490.937877 2024-10-31T13:12:53.000Z 2491.004342 2024-10-31T13:12:55.000Z 2491.099182 2024-10-31T13:12:57.000Z 2491.137654 2024-10-31T13:13:00.000Z 2491.180900 2024-10-31T13:13:01.000Z 2491.246257 2024-10-31T13:13:03.000Z 2491.306719 2024-10-31T13:13:05.000Z 2491.340085 2024-10-31T13:13:10.000Z 2491.342631 2024-10-31T13:13:11.000Z 2491.458365 2024-10-31T13:13:14.000Z 2491.565556 2024-10-31T13:13:17.000Z 2491.675484 2024-10-31T13:13:20.000Z 2491.708586 2024-10-31T13:13:21.000Z 2491.870026 2024-10-31T13:13:25.000Z 2491.940886 2024-10-31T13:13:27.000Z 2491.963041 2024-10-31T13:13:28.000Z 2492.011962 2024-10-31T13:13:30.000Z 2492.076543 2024-10-31T13:13:32.000Z 2492.195677 2024-10-31T13:13:36.000Z 2492.210404 2024-10-31T13:13:41.000Z 2492.210404 2024-10-31T13:13:43.000Z 2492.253843 2024-10-31T13:13:50.000Z 2492.272676 2024-10-31T13:14:01.000Z 2492.290808 2024-10-31T13:14:06.000Z 2492.295239 2024-10-31T13:14:11.000Z 2492.507360 2024-10-31T13:14:16.000Z 2492.608182 2024-10-31T13:14:18.000Z 2492.719942 2024-10-31T13:14:20.000Z 2492.826896 2024-10-31T13:14:22.000Z 2492.942985 2024-10-31T13:14:24.000Z 2493.091382 2024-10-31T13:14:27.000Z 2493.138490 2024-10-31T13:14:28.000Z 2493.235250 2024-10-31T13:14:30.000Z 2493.418289 2024-10-31T13:14:35.000Z 2493.734017 2024-10-31T13:14:42.000Z 2493.961411 2024-10-31T13:14:48.000Z 2494.250234 2024-10-31T13:14:52.000Z 2494.879972 2024-10-31T13:14:55.000Z 2496.348598 2024-10-31T13:15:03.000Z 2496.595675 2024-10-31T13:15:04.000Z 2497.949584 2024-10-31T13:15:10.000Z 2498.171405 2024-10-31T13:15:11.000Z 2499.813049 2024-10-31T13:15:19.000Z 2500.326795 2024-10-31T13:15:22.000Z 2500.646871 2024-10-31T13:15:24.000Z 2501.199210 2024-10-31T13:15:28.000Z 2501.726795 2024-10-31T13:15:31.000Z 2501.920788 2024-10-31T13:15:33.000Z 2502.184899 2024-10-31T13:15:35.000Z 2502.326808 2024-10-31T13:15:36.000Z 2502.424437 2024-10-31T13:15:37.000Z 2502.493844 2024-10-31T13:15:38.000Z 2502.671118 2024-10-31T13:15:42.000Z 2503.018151 2024-10-31T13:15:47.000Z 2503.212144 2024-10-31T13:15:48.000Z 2503.432762 2024-10-31T13:15:49.000Z 2504.252737 2024-10-31T13:15:54.000Z 2504.420446 2024-10-31T13:15:55.000Z 2504.650098 2024-10-31T13:15:57.000Z 2505.304740 2024-10-31T13:16:01.000Z 2505.580233 2024-10-31T13:16:03.000Z 2505.997585 2024-10-31T13:16:07.000Z 2506.871602 2024-10-31T13:16:12.000Z 2507.639539 2024-10-31T13:16:17.000Z 2507.802480 2024-10-31T13:16:18.000Z 2508.759333 2024-10-31T13:16:24.000Z 2509.467218 2024-10-31T13:16:27.000Z 2509.911625 2024-10-31T13:16:30.000Z 2510.733703 2024-10-31T13:16:35.000Z 2510.926985 2024-10-31T13:16:36.000Z 2511.049481 2024-10-31T13:16:37.000Z 2511.394982 2024-10-31T13:16:40.000Z 2511.591789 2024-10-31T13:16:41.000Z 2511.866428 2024-10-31T13:16:43.000Z 2512.204102 2024-10-31T13:16:46.000Z 2512.451178 2024-10-31T13:16:48.000Z 2512.748656 2024-10-31T13:16:50.000Z 2513.008216 2024-10-31T13:16:52.000Z 2513.393259 2024-10-31T13:16:54.000Z 2513.695110 2024-10-31T13:16:57.000Z 2513.732630 2024-10-31T13:16:59.000Z 2513.955608 2024-10-31T13:17:02.000Z 2514.055990 2024-10-31T13:17:03.000Z 2514.739479 2024-10-31T13:17:08.000Z 2514.879326 2024-10-31T13:17:09.000Z 2515.235410 2024-10-31T13:17:12.000Z 2515.594131 2024-10-31T13:17:14.000Z 2515.858242 2024-10-31T13:17:16.000Z 2516.448875 2024-10-31T13:17:20.000Z 2516.546168 2024-10-31T13:17:21.000Z 2516.661626 2024-10-31T13:17:22.000Z 2517.241919 2024-10-31T13:17:27.000Z 2517.311325 2024-10-31T13:17:28.000Z 2517.523778 2024-10-31T13:17:30.000Z 2517.943661 2024-10-31T13:17:33.000Z 2518.045427 2024-10-31T13:17:34.000Z 2518.355400 2024-10-31T13:17:38.000Z 2518.470226 2024-10-31T13:17:39.000Z 2518.730088 2024-10-31T13:17:44.000Z 2518.963902 2024-10-31T13:17:46.000Z 2519.379649 2024-10-31T13:17:49.000Z 2519.748752 2024-10-31T13:17:52.000Z 2519.864209 2024-10-31T13:17:53.000Z 2520.395150 2024-10-31T13:17:58.000Z 2520.547371 2024-10-31T13:17:59.000Z 2521.054747 2024-10-31T13:18:05.000Z 2521.166977 2024-10-31T13:18:06.000Z 2521.942531 2024-10-31T13:18:11.000Z 2522.044362 2024-10-31T13:18:12.000Z 2522.617445 2024-10-31T13:18:16.000Z 2522.721832 2024-10-31T13:18:17.000Z 2522.908149 2024-10-31T13:18:21.000Z 2522.908149 2024-10-31T13:18:22.000Z 2523.380509 2024-10-31T13:18:28.000Z 2523.879902 2024-10-31T13:18:31.000Z 2523.879902 2024-10-31T13:18:33.000Z 2524.097050 2024-10-31T13:18:55.000Z 2524.109779 2024-10-31T13:18:56.000Z 2524.956778 2024-10-31T13:19:03.000Z 2525.605331 2024-10-31T13:19:07.000Z 2526.177952 2024-10-31T13:19:10.000Z 2526.475942 2024-10-31T13:19:12.000Z 2526.840675 2024-10-31T13:19:14.000Z 2527.350150 2024-10-31T13:19:16.000Z 2527.647921 2024-10-31T13:19:18.000Z 2528.287174 2024-10-31T13:19:22.000Z 2528.510093 2024-10-31T13:19:23.000Z 2529.786411 2024-10-31T13:19:31.000Z 2531.076374 2024-10-31T13:19:38.000Z 2532.060593 2024-10-31T13:19:44.000Z 2532.282096 2024-10-31T13:19:46.000Z 2533.082363 2024-10-31T13:19:50.000Z 2533.391583 2024-10-31T13:19:52.000Z 2534.281789 2024-10-31T13:19:57.000Z 2534.816780 2024-10-31T13:20:00.000Z 2535.170999 2024-10-31T13:20:02.000Z 2535.768060 2024-10-31T13:20:05.000Z 2536.425419 2024-10-31T13:20:09.000Z 2536.614381 2024-10-31T13:20:10.000Z 2537.332807 2024-10-31T13:20:15.000Z 2537.550711 2024-10-31T13:20:16.000Z 2537.670804 2024-10-31T13:20:17.000Z 2537.855615 2024-10-31T13:20:18.000Z 2538.383778 2024-10-31T13:20:21.000Z 2538.571290 2024-10-31T13:20:23.000Z 2539.310531 2024-10-31T13:20:27.000Z 2539.447259 2024-10-31T13:20:28.000Z 2540.320882 2024-10-31T13:20:33.000Z 2541.311787 2024-10-31T13:20:38.000Z 2541.513370 2024-10-31T13:20:39.000Z 2542.387178 2024-10-31T13:20:43.000Z 2542.830182 2024-10-31T13:20:46.000Z 2543.007794 2024-10-31T13:20:48.000Z 2543.175353 2024-10-31T13:20:49.000Z 2543.727128 2024-10-31T13:20:52.000Z 2544.021606 2024-10-31T13:20:54.000Z 2544.538269 2024-10-31T13:20:57.000Z 2545.099931 2024-10-31T13:21:00.000Z 2545.515021 2024-10-31T13:21:02.000Z 2545.862528 2024-10-31T13:21:04.000Z 2546.401548 2024-10-31T13:21:07.000Z 2547.029412 2024-10-31T13:21:10.000Z 2547.341259 2024-10-31T13:21:12.000Z 2548.318282 2024-10-31T13:21:17.000Z 2548.521310 2024-10-31T13:21:18.000Z 2549.542546 2024-10-31T13:21:24.000Z 2550.138274 2024-10-31T13:21:27.000Z 2550.717485 2024-10-31T13:21:31.000Z 2551.363448 2024-10-31T13:21:34.000Z 2551.534357 2024-10-31T13:21:36.000Z 2551.757768 2024-10-31T13:21:38.000Z 2551.775896 2024-10-31T13:21:39.000Z 2552.317737 2024-10-31T13:21:45.000Z 2553.219749 2024-10-31T13:21:49.000Z 2553.886102 2024-10-31T13:21:52.000Z 2554.141164 2024-10-31T13:21:53.000Z 2554.466285 2024-10-31T13:21:57.000Z 2554.606151 2024-10-31T13:22:02.000Z 2554.653652 2024-10-31T13:22:04.000Z 2554.689518 2024-10-31T13:22:05.000Z 2554.782903 2024-10-31T13:22:08.000Z 2554.927393 2024-10-31T13:22:14.000Z 2555.109037 2024-10-31T13:22:20.000Z 2555.109037 2024-10-31T13:22:22.000Z 2555.172200 2024-10-31T13:22:25.000Z 2555.201867 2024-10-31T13:22:32.000Z 2555.220211 2024-10-31T13:22:40.000Z 2555.238554 2024-10-31T13:22:42.000Z 2555.291851 2024-10-31T13:22:47.000Z 2555.291851 2024-10-31T13:22:52.000Z 2555.331255 2024-10-31T13:22:56.000Z 2555.349005 2024-10-31T13:23:06.000Z 2555.366755 2024-10-31T13:23:14.000Z 2555.366755 2024-10-31T13:23:19.000Z 2555.380212 2024-10-31T13:23:25.000Z 2555.380212 2024-10-31T13:23:26.000Z 2555.383849 2024-10-31T13:23:29.000Z 2555.450168 2024-10-31T13:23:36.000Z 2555.604251 2024-10-31T13:23:41.000Z 2555.893471 2024-10-31T13:23:50.000Z 2555.932319 2024-10-31T13:23:51.000Z 2556.120548 2024-10-31T13:23:57.000Z 2556.412958 2024-10-31T13:24:05.000Z 2556.638019 2024-10-31T13:24:11.000Z 2556.769764 2024-10-31T13:24:14.000Z 2556.900126 2024-10-31T13:24:17.000Z 2557.065374 2024-10-31T13:24:21.000Z 2557.158808 2024-10-31T13:24:23.000Z 2557.203509 2024-10-31T13:24:24.000Z 2557.265380 2024-10-31T13:24:26.000Z 2557.352435 2024-10-31T13:24:29.000Z 2557.543841 2024-10-31T13:24:35.000Z 2557.859384 2024-10-31T13:24:42.000Z 2558.086539 2024-10-31T13:24:49.000Z 2558.101089 2024-10-31T13:24:57.000Z 2558.113708 2024-10-31T13:25:01.000Z 2558.135469 2024-10-31T13:25:05.000Z 2558.219472 2024-10-31T13:25:12.000Z 2558.428363 2024-10-31T13:25:18.000Z 2558.675518 2024-10-31T13:25:25.000Z 2558.962581 2024-10-31T13:25:32.000Z 2559.213340 2024-10-31T13:25:38.000Z 2559.249306 2024-10-31T13:25:39.000Z 2559.638528 2024-10-31T13:25:48.000Z 2559.750191 2024-10-31T13:25:55.000Z 2559.820657 2024-10-31T13:26:02.000Z 2559.884425 2024-10-31T13:26:08.000Z 2559.925823 2024-10-31T13:26:12.000Z 2559.959530 2024-10-31T13:26:16.000Z 2560.032664 2024-10-31T13:26:23.000Z 2560.077144 2024-10-31T13:26:28.000Z 2560.085588 2024-10-31T13:26:29.000Z 2560.137872 2024-10-31T13:26:35.000Z 2560.181634 2024-10-31T13:26:41.000Z 2560.237017 2024-10-31T13:26:47.000Z 2560.306300 2024-10-31T13:26:54.000Z 2560.365344 2024-10-31T13:27:01.000Z 2560.384971 2024-10-31T13:27:02.000Z 2560.422867 2024-10-31T13:27:09.000Z 2560.422867 2024-10-31T13:27:24.000Z 2560.429239 2024-10-31T13:27:28.000Z 2560.446253 2024-10-31T13:27:31.000Z 2560.462633 2024-10-31T13:27:33.000Z 2560.504503 2024-10-31T13:27:38.000Z 2560.515011 2024-10-31T13:27:39.000Z 2560.564274 2024-10-31T13:27:45.000Z 2560.624399 2024-10-31T13:27:51.000Z 2560.672376 2024-10-31T13:27:56.000Z 2560.684568 2024-10-31T13:27:57.000Z 2560.753043 2024-10-31T13:28:03.000Z 2560.818851 2024-10-31T13:28:09.000Z 2560.831879 2024-10-31T13:28:10.000Z 2560.897040 2024-10-31T13:28:16.000Z 2560.925156 2024-10-31T13:28:19.000Z 2560.934148 2024-10-31T13:28:20.000Z 2560.972044 2024-10-31T13:28:24.000Z 2561.016542 2024-10-31T13:28:29.000Z 2561.011248 2024-10-31T13:28:30.000Z 2560.992698 2024-10-31T13:28:34.000Z 2560.981654 2024-10-31T13:28:38.000Z 2560.979688 2024-10-31T13:28:40.000Z 2560.979688 2024-10-31T13:28:42.000Z 2560.979245 2024-10-31T13:28:46.000Z 2560.956946 2024-10-31T13:28:52.000Z 2560.933406 2024-10-31T13:28:57.000Z 2560.918767 2024-10-31T13:29:00.000Z 2560.882084 2024-10-31T13:29:07.000Z 2560.878489 2024-10-31T13:29:08.000Z 2560.828177 2024-10-31T13:29:18.000Z 2560.782346 2024-10-31T13:29:27.000Z 2560.745327 2024-10-31T13:29:35.000Z 2560.708587 2024-10-31T13:29:42.000Z 2560.673734 2024-10-31T13:29:49.000Z 2560.654226 2024-10-31T13:29:53.000Z 2560.638234 2024-10-31T13:29:56.000Z 2560.609920 2024-10-31T13:30:02.000Z 2560.574571 2024-10-31T13:30:10.000Z 2560.550776 2024-10-31T13:30:15.000Z 2560.520501 2024-10-31T13:30:21.000Z 2560.485936 2024-10-31T13:30:28.000Z 2560.482777 2024-10-31T13:30:32.000Z 2560.460872 2024-10-31T13:30:38.000Z 2560.434858 2024-10-31T13:30:44.000Z 2560.430535 2024-10-31T13:30:45.000Z 2560.427131 2024-10-31T13:30:46.000Z 2560.411760 2024-10-31T13:30:50.000Z 2560.388217 2024-10-31T13:30:55.000Z 2560.383385 2024-10-31T13:30:56.000Z 2560.367838 2024-10-31T13:31:00.000Z 2560.333712 2024-10-31T13:31:06.000Z 2560.310011 2024-10-31T13:31:10.000Z 2560.303025 2024-10-31T13:31:11.000Z 2560.292110 2024-10-31T13:31:13.000Z 2560.268249 2024-10-31T13:31:19.000Z 2560.263659 2024-10-31T13:31:20.000Z 2560.241147 2024-10-31T13:31:24.000Z 2560.231652 2024-10-31T13:31:26.000Z 2560.222079 2024-10-31T13:31:28.000Z 2560.215000 2024-10-31T13:31:29.000Z 2560.164931 2024-10-31T13:31:37.000Z 2560.158962 2024-10-31T13:31:38.000Z 2560.111686 2024-10-31T13:31:46.000Z 2560.067700 2024-10-31T13:31:54.000Z 2560.036349 2024-10-31T13:32:00.000Z 2560.031277 2024-10-31T13:32:01.000Z 2559.978182 2024-10-31T13:32:10.000Z 2559.959648 2024-10-31T13:32:13.000Z 2559.949849 2024-10-31T13:32:15.000Z 2559.919381 2024-10-31T13:32:21.000Z 2559.914132 2024-10-31T13:32:22.000Z 2559.905179 2024-10-31T13:32:24.000Z 2559.886759 2024-10-31T13:32:27.000Z 2559.846955 2024-10-31T13:32:34.000Z 2559.834763 2024-10-31T13:32:36.000Z 2559.816823 2024-10-31T13:32:39.000Z 2559.782099 2024-10-31T13:32:44.000Z 2559.745356 2024-10-31T13:32:50.000Z 2559.722209 2024-10-31T13:32:54.000Z 2559.716541 2024-10-31T13:32:55.000Z 2559.683902 2024-10-31T13:33:01.000Z 2559.677488 2024-10-31T13:33:02.000Z 2559.662978 2024-10-31T13:33:05.000Z 2559.656102 2024-10-31T13:33:06.000Z 2559.650006 2024-10-31T13:33:07.000Z 2559.636803 2024-10-31T13:33:10.000Z 2559.611461 2024-10-31T13:33:14.000Z 2559.577606 2024-10-31T13:33:20.000Z 2559.570821 2024-10-31T13:33:26.000Z 2559.672322 2024-10-31T13:33:37.000Z 2559.739542 2024-10-31T13:33:45.000Z 2559.809905 2024-10-31T13:33:54.000Z 2559.872001 2024-10-31T13:34:01.000Z 2559.897182 2024-10-31T13:34:04.000Z 2559.919950 2024-10-31T13:34:07.000Z 2559.938363 2024-10-31T13:34:09.000Z 2559.977955 2024-10-31T13:34:14.000Z 2560.032546 2024-10-31T13:34:21.000Z 2560.098233 2024-10-31T13:34:28.000Z 2560.161776 2024-10-31T13:34:35.000Z 2560.197330 2024-10-31T13:34:39.000Z 2560.225698 2024-10-31T13:34:42.000Z 2560.244092 2024-10-31T13:34:44.000Z 2560.271070 2024-10-31T13:34:47.000Z 2560.292815 2024-10-31T13:34:49.000Z 2560.302315 2024-10-31T13:34:50.000Z 2560.311401 2024-10-31T13:34:54.000Z 2560.339902 2024-10-31T13:34:57.000Z 2560.349184 2024-10-31T13:34:58.000Z 2560.372212 2024-10-31T13:35:00.000Z 2560.394340 2024-10-31T13:35:02.000Z 2560.411158 2024-10-31T13:35:04.000Z 2560.473561 2024-10-31T13:35:11.000Z 2560.490846 2024-10-31T13:35:15.000Z 2560.490846 2024-10-31T13:35:25.000Z 2560.490846 2024-10-31T13:35:31.000Z 2560.490846 2024-10-31T13:35:34.000Z 2560.495043 2024-10-31T13:35:40.000Z 2560.495892 2024-10-31T13:35:42.000Z 2560.495892 2024-10-31T13:35:43.000Z 2560.523046 2024-10-31T13:35:53.000Z 2560.529841 2024-10-31T13:35:54.000Z 2560.565483 2024-10-31T13:35:58.000Z 2560.627857 2024-10-31T13:36:05.000Z 2560.632735 2024-10-31T13:36:06.000Z 2560.640184 2024-10-31T13:36:08.000Z 2560.663280 2024-10-31T13:36:11.000Z 2560.741512 2024-10-31T13:36:19.000Z 2560.789324 2024-10-31T13:36:24.000Z 2560.805745 2024-10-31T13:36:26.000Z 2561.137301 2024-10-31T13:36:34.000Z 2561.169532 2024-10-31T13:36:35.000Z 2561.328579 2024-10-31T13:36:39.000Z 2561.494166 2024-10-31T13:36:43.000Z 2561.534618 2024-10-31T13:36:44.000Z 2561.581391 2024-10-31T13:36:45.000Z 2561.703343 2024-10-31T13:36:48.000Z 2561.752280 2024-10-31T13:36:49.000Z 2561.945818 2024-10-31T13:36:54.000Z 2562.144567 2024-10-31T13:36:59.000Z 2562.168885 2024-10-31T13:37:00.000Z 2562.236714 2024-10-31T13:37:02.000Z 2562.340981 2024-10-31T13:37:05.000Z 2562.547946 2024-10-31T13:37:10.000Z 2562.623282 2024-10-31T13:37:12.000Z 2562.637265 2024-10-31T13:37:14.000Z 2562.640965 2024-10-31T13:37:26.000Z 2562.644665 2024-10-31T13:37:27.000Z 2562.679230 2024-10-31T13:37:33.000Z 2562.679230 2024-10-31T13:37:35.000Z 2562.714195 2024-10-31T13:37:41.000Z 2562.821219 2024-10-31T13:37:44.000Z 2563.165928 2024-10-31T13:37:53.000Z 2563.479969 2024-10-31T13:38:02.000Z 2563.662962 2024-10-31T13:38:06.000Z 2563.787690 2024-10-31T13:38:09.000Z 2563.933041 2024-10-31T13:38:14.000Z 2564.015789 2024-10-31T13:38:16.000Z 2564.339503 2024-10-31T13:38:24.000Z 2564.693441 2024-10-31T13:38:32.000Z 2565.073433 2024-10-31T13:38:41.000Z 2565.425011 2024-10-31T13:38:50.000Z 2565.807854 2024-10-31T13:38:59.000Z 2566.083843 2024-10-31T13:39:06.000Z 2566.349223 2024-10-31T13:39:16.000Z 2566.463552 2024-10-31T13:39:23.000Z 2566.600796 2024-10-31T13:39:31.000Z 2566.616004 2024-10-31T13:39:32.000Z 2566.652157 2024-10-31T13:39:34.000Z 2566.699776 2024-10-31T13:39:37.000Z 2566.716628 2024-10-31T13:39:38.000Z 2566.841338 2024-10-31T13:39:46.000Z 2567.009846 2024-10-31T13:39:56.000Z 2567.087076 2024-10-31T13:40:01.000Z 2567.140310 2024-10-31T13:40:04.000Z 2567.286485 2024-10-31T13:40:12.000Z 2567.425783 2024-10-31T13:40:21.000Z 2567.530758 2024-10-31T13:40:28.000Z 2567.624057 2024-10-31T13:40:34.000Z 2567.635553 2024-10-31T13:40:35.000Z 2567.641636 2024-10-31T13:40:39.000Z 2567.746729 2024-10-31T13:40:45.000Z 2567.825047 2024-10-31T13:40:49.000Z 2567.843297 2024-10-31T13:40:50.000Z 2567.892988 2024-10-31T13:40:53.000Z 2567.978147 2024-10-31T13:40:58.000Z 2568.013454 2024-10-31T13:41:00.000Z 2568.104300 2024-10-31T13:41:05.000Z 2568.210362 2024-10-31T13:41:11.000Z 2568.228328 2024-10-31T13:41:12.000Z 2568.294295 2024-10-31T13:41:16.000Z 2568.362231 2024-10-31T13:41:20.000Z 2568.396724 2024-10-31T13:41:22.000Z 2568.559670 2024-10-31T13:41:28.000Z 2568.637522 2024-10-31T13:41:29.000Z 2569.154401 2024-10-31T13:41:35.000Z 2569.594613 2024-10-31T13:41:41.000Z 2570.181240 2024-10-31T13:41:48.000Z 2570.703495 2024-10-31T13:41:54.000Z 2571.268731 2024-10-31T13:42:01.000Z 2571.727307 2024-10-31T13:42:06.000Z 2572.332722 2024-10-31T13:42:14.000Z 2572.648975 2024-10-31T13:42:18.000Z 2572.742128 2024-10-31T13:42:19.000Z 2572.924300 2024-10-31T13:42:23.000Z 2572.991497 2024-10-31T13:42:33.000Z 2573.178543 2024-10-31T13:42:42.000Z 2573.584970 2024-10-31T13:42:48.000Z 2573.662192 2024-10-31T13:42:49.000Z 2573.736819 2024-10-31T13:42:50.000Z 2574.138911 2024-10-31T13:42:55.000Z 2574.600040 2024-10-31T13:43:01.000Z 2575.146953 2024-10-31T13:43:08.000Z 2575.294965 2024-10-31T13:43:10.000Z 2575.548029 2024-10-31T13:43:13.000Z 2575.860930 2024-10-31T13:43:17.000Z 2576.290084 2024-10-31T13:43:22.000Z 2576.876319 2024-10-31T13:43:29.000Z 2576.942726 2024-10-31T13:43:30.000Z 2577.339895 2024-10-31T13:43:36.000Z 2577.404120 2024-10-31T13:43:37.000Z 2577.538238 2024-10-31T13:43:40.000Z 2577.579115 2024-10-31T13:43:41.000Z 2577.648025 2024-10-31T13:43:42.000Z 2577.851632 2024-10-31T13:43:45.000Z 2578.055995 2024-10-31T13:43:49.000Z 2578.131256 2024-10-31T13:43:50.000Z 2578.205882 2024-10-31T13:43:51.000Z 2578.264155 2024-10-31T13:43:52.000Z 2578.399893 2024-10-31T13:43:55.000Z 2578.543505 2024-10-31T13:43:59.000Z 2578.706688 2024-10-31T13:44:00.000Z 2579.212711 2024-10-31T13:44:03.000Z 2579.367690 2024-10-31T13:44:04.000Z 2580.094976 2024-10-31T13:44:08.000Z 2580.816139 2024-10-31T13:44:12.000Z 2581.203126 2024-10-31T13:44:14.000Z 2581.203126 2024-10-31T13:44:18.000Z 2581.364745 2024-10-31T13:44:29.000Z 2581.866134 2024-10-31T13:44:39.000Z 2582.263660 2024-10-31T13:44:41.000Z 2582.722033 2024-10-31T13:44:44.000Z 2583.522207 2024-10-31T13:44:48.000Z 2584.262642 2024-10-31T13:44:52.000Z 2585.316928 2024-10-31T13:44:57.000Z 2586.804316 2024-10-31T13:45:05.000Z 2586.973794 2024-10-31T13:45:06.000Z 2587.913696 2024-10-31T13:45:12.000Z 2588.678112 2024-10-31T13:45:16.000Z 2589.416979 2024-10-31T13:45:20.000Z 2589.995030 2024-10-31T13:45:23.000Z 2590.851422 2024-10-31T13:45:27.000Z 2592.218024 2024-10-31T13:45:34.000Z 2592.424662 2024-10-31T13:45:35.000Z 2593.063176 2024-10-31T13:45:38.000Z 2593.365975 2024-10-31T13:45:40.000Z 2594.159287 2024-10-31T13:45:44.000Z 2594.642758 2024-10-31T13:45:46.000Z 2594.763226 2024-10-31T13:45:47.000Z 2595.356109 2024-10-31T13:45:51.000Z 2595.558132 2024-10-31T13:45:52.000Z 2596.121109 2024-10-31T13:45:57.000Z 2596.283026 2024-10-31T13:45:58.000Z 2596.585825 2024-10-31T13:46:02.000Z 2596.692614 2024-10-31T13:46:03.000Z 2597.272746 2024-10-31T13:46:07.000Z 2598.069451 2024-10-31T13:46:12.000Z 2598.789473 2024-10-31T13:46:17.000Z 2598.910970 2024-10-31T13:46:18.000Z 2599.700135 2024-10-31T13:46:23.000Z 2599.866624 2024-10-31T13:46:24.000Z 2600.226197 2024-10-31T13:46:27.000Z 2600.336008 2024-10-31T13:46:28.000Z 2600.907833 2024-10-31T13:46:31.000Z 2601.347158 2024-10-31T13:46:34.000Z 2601.530476 2024-10-31T13:46:35.000Z 2601.859084 2024-10-31T13:46:37.000Z 2602.094111 2024-10-31T13:46:39.000Z 2602.207412 2024-10-31T13:46:40.000Z 2602.412930 2024-10-31T13:46:41.000Z 2603.014194 2024-10-31T13:46:45.000Z 2603.135408 2024-10-31T13:46:46.000Z 2604.035316 2024-10-31T13:46:51.000Z 2604.403775 2024-10-31T13:46:53.000Z 2604.963883 2024-10-31T13:46:56.000Z 2605.153165 2024-10-31T13:46:57.000Z 2605.516807 2024-10-31T13:46:59.000Z 2605.996335 2024-10-31T13:47:01.000Z 2606.637256 2024-10-31T13:47:05.000Z 2606.912523 2024-10-31T13:47:06.000Z 2607.901577 2024-10-31T13:47:12.000Z 2608.134496 2024-10-31T13:47:13.000Z 2608.388588 2024-10-31T13:47:15.000Z 2608.883179 2024-10-31T13:47:18.000Z 2609.003647 2024-10-31T13:47:19.000Z 2609.222608 2024-10-31T13:47:20.000Z 2609.432649 2024-10-31T13:47:21.000Z 2609.554146 2024-10-31T13:47:22.000Z 2609.862838 2024-10-31T13:47:24.000Z 2610.312587 2024-10-31T13:47:28.000Z 2610.547988 2024-10-31T13:47:31.000Z 2610.872931 2024-10-31T13:47:34.000Z 2611.410991 2024-10-31T13:47:40.000Z 2611.507451 2024-10-31T13:47:41.000Z 2612.195011 2024-10-31T13:47:47.000Z 2612.362472 2024-10-31T13:47:48.000Z 2613.311771 2024-10-31T13:47:54.000Z 2614.165275 2024-10-31T13:48:00.000Z 2615.039043 2024-10-31T13:48:06.000Z 2615.447964 2024-10-31T13:48:09.000Z 2615.751686 2024-10-31T13:48:12.000Z 2616.004537 2024-10-31T13:48:14.000Z 2616.552389 2024-10-31T13:48:19.000Z 2616.698105 2024-10-31T13:48:20.000Z 2617.112013 2024-10-31T13:48:23.000Z 2617.243321 2024-10-31T13:48:24.000Z 2617.453211 2024-10-31T13:48:26.000Z 2617.561810 2024-10-31T13:48:28.000Z 2617.881606 2024-10-31T13:48:31.000Z 2618.076531 2024-10-31T13:48:32.000Z 2618.161062 2024-10-31T13:48:37.000Z 2618.189071 2024-10-31T13:48:44.000Z 2618.217080 2024-10-31T13:48:46.000Z 2618.438727 2024-10-31T13:48:50.000Z 2618.438727 2024-10-31T13:48:53.000Z 2618.438727 2024-10-31T13:49:03.000Z 2618.438727 2024-10-31T13:49:14.000Z 2618.618307 2024-10-31T13:49:16.000Z 2618.618307 2024-10-31T13:49:20.000Z 2618.618307 2024-10-31T13:49:30.000Z 2618.636860 2024-10-31T13:49:35.000Z 2618.655414 2024-10-31T13:49:37.000Z 2618.694804 2024-10-31T13:49:43.000Z 2618.735517 2024-10-31T13:49:52.000Z 2618.929261 2024-10-31T13:50:03.000Z 2619.034673 2024-10-31T13:50:04.000Z 2619.510743 2024-10-31T13:50:08.000Z 2620.147204 2024-10-31T13:50:12.000Z 2620.635764 2024-10-31T13:50:15.000Z 2620.768230 2024-10-31T13:50:16.000Z 2620.927881 2024-10-31T13:50:17.000Z 2621.118605 2024-10-31T13:50:18.000Z 2621.468255 2024-10-31T13:50:20.000Z 2622.064696 2024-10-31T13:50:24.000Z 2623.612311 2024-10-31T13:50:33.000Z 2623.771513 2024-10-31T13:50:34.000Z 2624.406462 2024-10-31T13:50:38.000Z 2624.498318 2024-10-31T13:50:39.000Z 2624.650894 2024-10-31T13:50:40.000Z 2624.794280 2024-10-31T13:50:41.000Z 2625.122604 2024-10-31T13:50:43.000Z 2625.472758 2024-10-31T13:50:45.000Z 2625.629464 2024-10-31T13:50:46.000Z 2625.804541 2024-10-31T13:50:47.000Z 2626.556670 2024-10-31T13:50:52.000Z 2627.161808 2024-10-31T13:50:56.000Z 2627.727149 2024-10-31T13:51:01.000Z 2628.187783 2024-10-31T13:51:03.000Z 2628.327829 2024-10-31T13:51:04.000Z 2628.683025 2024-10-31T13:51:07.000Z 2629.073354 2024-10-31T13:51:10.000Z 2629.096133 2024-10-31T13:51:11.000Z 2629.112278 2024-10-31T13:51:12.000Z 2629.323704 2024-10-31T13:51:20.000Z 2630.838600 2024-10-31T13:51:29.000Z 2632.128934 2024-10-31T13:51:38.000Z 2632.221432 2024-10-31T13:51:44.000Z 2632.685139 2024-10-31T13:51:47.000Z 2633.882435 2024-10-31T13:51:56.000Z 2634.194350 2024-10-31T13:52:00.000Z 2634.346127 2024-10-31T13:52:02.000Z 2634.808149 2024-10-31T13:52:10.000Z 2635.167750 2024-10-31T13:52:15.000Z 2635.441158 2024-10-31T13:52:19.000Z 2635.566025 2024-10-31T13:52:21.000Z 2635.798032 2024-10-31T13:52:25.000Z 2636.052221 2024-10-31T13:52:29.000Z 2636.462871 2024-10-31T13:52:35.000Z 2636.894520 2024-10-31T13:52:42.000Z 2637.029369 2024-10-31T13:52:44.000Z 2637.420436 2024-10-31T13:52:50.000Z 2637.810303 2024-10-31T13:52:57.000Z 2637.892902 2024-10-31T13:52:58.000Z 2638.051583 2024-10-31T13:53:01.000Z 2638.146301 2024-10-31T13:53:03.000Z 2638.347985 2024-10-31T13:53:07.000Z 2638.394627 2024-10-31T13:53:08.000Z 2638.779979 2024-10-31T13:53:14.000Z 2638.881700 2024-10-31T13:53:16.000Z 2639.204150 2024-10-31T13:53:21.000Z 2639.427480 2024-10-31T13:53:25.000Z 2639.513360 2024-10-31T13:53:28.000Z 2639.543858 2024-10-31T13:53:29.000Z 2639.693435 2024-10-31T13:53:32.000Z 2639.843592 2024-10-31T13:53:35.000Z 2639.993414 2024-10-31T13:53:39.000Z 2640.080871 2024-10-31T13:53:41.000Z 2640.159357 2024-10-31T13:53:44.000Z 2640.264355 2024-10-31T13:53:47.000Z 2640.378271 2024-10-31T13:53:49.000Z 2640.493148 2024-10-31T13:53:52.000Z 2640.533240 2024-10-31T13:53:56.000Z 2640.573332 2024-10-31T13:54:06.000Z 2640.573332 2024-10-31T13:54:07.000Z 2640.573332 2024-10-31T13:54:13.000Z 2640.662221 2024-10-31T13:54:19.000Z 2640.703520 2024-10-31T13:54:29.000Z 2640.708512 2024-10-31T13:54:37.000Z 2640.708512 2024-10-31T13:54:39.000Z 2640.708512 2024-10-31T13:54:40.000Z 2640.725724 2024-10-31T13:54:41.000Z 2640.958310 2024-10-31T13:54:46.000Z 2641.020728 2024-10-31T13:54:48.000Z 2641.155566 2024-10-31T13:54:52.000Z 2641.207420 2024-10-31T13:54:53.000Z 2641.313368 2024-10-31T13:54:56.000Z 2641.502999 2024-10-31T13:54:59.000Z 2641.724429 2024-10-31T13:55:02.000Z 2641.921493 2024-10-31T13:55:06.000Z 2642.140308 2024-10-31T13:55:10.000Z 2642.354619 2024-10-31T13:55:12.000Z 2642.472088 2024-10-31T13:55:14.000Z 2642.509705 2024-10-31T13:55:15.000Z 2642.547163 2024-10-31T13:55:16.000Z 2642.767120 2024-10-31T13:55:22.000Z 2642.810246 2024-10-31T13:55:23.000Z 2642.837434 2024-10-31T13:55:24.000Z 2642.905087 2024-10-31T13:55:26.000Z 2643.169909 2024-10-31T13:55:33.000Z 2643.292547 2024-10-31T13:55:36.000Z 2643.380462 2024-10-31T13:55:38.000Z 2643.710698 2024-10-31T13:55:46.000Z 2643.752698 2024-10-31T13:55:47.000Z 2644.029803 2024-10-31T13:55:53.000Z 2644.278303 2024-10-31T13:55:59.000Z 2644.487594 2024-10-31T13:56:05.000Z 2644.866599 2024-10-31T13:56:14.000Z 2644.961167 2024-10-31T13:56:16.000Z 2645.000989 2024-10-31T13:56:17.000Z 2645.183098 2024-10-31T13:56:22.000Z 2645.326329 2024-10-31T13:56:26.000Z 2645.446670 2024-10-31T13:56:29.000Z 2645.775109 2024-10-31T13:56:37.000Z 2646.097249 2024-10-31T13:56:45.000Z 2646.372653 2024-10-31T13:56:52.000Z 2646.409937 2024-10-31T13:56:53.000Z 2646.697478 2024-10-31T13:57:00.000Z 2646.848345 2024-10-31T13:57:04.000Z 2646.953078 2024-10-31T13:57:07.000Z 2647.130486 2024-10-31T13:57:12.000Z 2647.159250 2024-10-31T13:57:13.000Z 2647.211999 2024-10-31T13:57:15.000Z 2647.235033 2024-10-31T13:57:17.000Z 2647.393556 2024-10-31T13:57:21.000Z 2647.423978 2024-10-31T13:57:27.000Z 2647.423978 2024-10-31T13:57:40.000Z 2647.441064 2024-10-31T13:57:47.000Z 2647.454779 2024-10-31T13:57:52.000Z 2647.454779 2024-10-31T13:57:53.000Z 2647.458373 2024-10-31T13:57:55.000Z 2647.458373 2024-10-31T13:57:56.000Z 2647.568365 2024-10-31T13:58:02.000Z 2647.853785 2024-10-31T13:58:09.000Z 2647.940131 2024-10-31T13:58:11.000Z 2648.116795 2024-10-31T13:58:16.000Z 2648.436510 2024-10-31T13:58:25.000Z 2648.783623 2024-10-31T13:58:34.000Z 2648.964515 2024-10-31T13:58:39.000Z 2649.178146 2024-10-31T13:58:44.000Z 2649.287688 2024-10-31T13:58:47.000Z 2649.464795 2024-10-31T13:58:52.000Z 2649.509535 2024-10-31T13:58:53.000Z 2649.576167 2024-10-31T13:58:55.000Z 2649.885550 2024-10-31T13:59:03.000Z 2650.215686 2024-10-31T13:59:11.000Z 2650.433769 2024-10-31T13:59:17.000Z 2650.733252 2024-10-31T13:59:25.000Z 2650.838709 2024-10-31T13:59:28.000Z 2650.955569 2024-10-31T13:59:31.000Z 2651.360295 2024-10-31T13:59:41.000Z 2651.662332 2024-10-31T13:59:48.000Z 2651.924469 2024-10-31T13:59:54.000Z 2652.223088 2024-10-31T14:00:01.000Z 2652.418433 2024-10-31T14:00:06.000Z 2652.632205 2024-10-31T14:00:11.000Z 2653.034368 2024-10-31T14:00:17.000Z 2653.386285 2024-10-31T14:00:21.000Z 2653.472603 2024-10-31T14:00:22.000Z 2654.055450 2024-10-31T14:00:28.000Z 2654.473833 2024-10-31T14:00:33.000Z 2654.663972 2024-10-31T14:00:35.000Z 2654.778402 2024-10-31T14:00:36.000Z 2655.330565 2024-10-31T14:00:42.000Z 2655.986273 2024-10-31T14:00:49.000Z 2656.150671 2024-10-31T14:00:51.000Z 2656.216708 2024-10-31T14:00:52.000Z 2656.482559 2024-10-31T14:00:55.000Z 2656.711675 2024-10-31T14:00:58.000Z 2656.805089 2024-10-31T14:00:59.000Z 2656.972592 2024-10-31T14:01:01.000Z 2657.055085 2024-10-31T14:01:02.000Z 2657.413101 2024-10-31T14:01:07.000Z 2657.874887 2024-10-31T14:01:13.000Z 2658.018291 2024-10-31T14:01:15.000Z 2658.367365 2024-10-31T14:01:21.000Z 2658.775707 2024-10-31T14:01:26.000Z 2659.159114 2024-10-31T14:01:31.000Z 2659.273535 2024-10-31T14:01:33.000Z 2659.273535 2024-10-31T14:01:40.000Z 2659.446170 2024-10-31T14:01:59.000Z 2659.553610 2024-10-31T14:02:07.000Z 2659.553610 2024-10-31T14:02:17.000Z 2659.652901 2024-10-31T14:02:19.000Z 2659.652901 2024-10-31T14:02:21.000Z 2659.652901 2024-10-31T14:02:26.000Z 2659.718938 2024-10-31T14:02:32.000Z 2659.718938 2024-10-31T14:02:33.000Z 2659.726082 2024-10-31T14:02:36.000Z 2659.804830 2024-10-31T14:02:39.000Z 2659.822288 2024-10-31T14:02:42.000Z 2659.901067 2024-10-31T14:02:46.000Z 2660.030252 2024-10-31T14:02:48.000Z 2660.089355 2024-10-31T14:02:49.000Z 2660.451167 2024-10-31T14:02:54.000Z 2660.880301 2024-10-31T14:03:00.000Z 2661.094692 2024-10-31T14:03:03.000Z 2661.228089 2024-10-31T14:03:05.000Z 2661.312597 2024-10-31T14:03:06.000Z 2661.456779 2024-10-31T14:03:08.000Z 2661.676557 2024-10-31T14:03:11.000Z 2662.036866 2024-10-31T14:03:16.000Z 2662.308770 2024-10-31T14:03:20.000Z 2662.373848 2024-10-31T14:03:21.000Z 2662.944171 2024-10-31T14:03:27.000Z 2663.407360 2024-10-31T14:03:31.000Z 2663.657652 2024-10-31T14:03:34.000Z 2664.428020 2024-10-31T14:03:42.000Z 2664.806708 2024-10-31T14:03:46.000Z 2665.059214 2024-10-31T14:03:49.000Z 2665.177419 2024-10-31T14:03:50.000Z 2665.315452 2024-10-31T14:03:52.000Z 2665.544313 2024-10-31T14:03:55.000Z 2665.888546 2024-10-31T14:03:57.000Z 2666.571473 2024-10-31T14:04:01.000Z 2667.306465 2024-10-31T14:04:05.000Z 2668.449537 2024-10-31T14:04:12.000Z 2668.721869 2024-10-31T14:04:14.000Z 2669.170214 2024-10-31T14:04:17.000Z 2670.339295 2024-10-31T14:04:24.000Z 2670.435995 2024-10-31T14:04:25.000Z 2670.895452 2024-10-31T14:04:28.000Z 2671.371293 2024-10-31T14:04:31.000Z 2672.806332 2024-10-31T14:04:40.000Z 2673.328659 2024-10-31T14:04:43.000Z 2674.442416 2024-10-31T14:04:49.000Z 2675.135113 2024-10-31T14:04:53.000Z 2675.563424 2024-10-31T14:04:56.000Z 2676.529515 2024-10-31T14:05:02.000Z 2676.888975 2024-10-31T14:05:04.000Z 2677.653533 2024-10-31T14:05:09.000Z 2677.879454 2024-10-31T14:05:11.000Z 2678.397805 2024-10-31T14:05:14.000Z 2678.565271 2024-10-31T14:05:15.000Z 2678.882691 2024-10-31T14:05:17.000Z 2679.242934 2024-10-31T14:05:20.000Z 2679.647731 2024-10-31T14:05:23.000Z 2679.875150 2024-10-31T14:05:25.000Z 2680.116489 2024-10-31T14:05:27.000Z 2680.417922 2024-10-31T14:05:29.000Z 2681.016800 2024-10-31T14:05:33.000Z 2681.195751 2024-10-31T14:05:34.000Z 2681.512485 2024-10-31T14:05:36.000Z 2681.972629 2024-10-31T14:05:39.000Z 2682.109214 2024-10-31T14:05:40.000Z 2682.536305 2024-10-31T14:05:43.000Z 2682.687504 2024-10-31T14:05:44.000Z 2683.085854 2024-10-31T14:05:47.000Z 2683.281996 2024-10-31T14:05:49.000Z 2683.683907 2024-10-31T14:05:52.000Z 2683.988760 2024-10-31T14:05:54.000Z 2684.901821 2024-10-31T14:06:00.000Z 2685.050969 2024-10-31T14:06:01.000Z 2685.986903 2024-10-31T14:06:07.000Z 2686.076764 2024-10-31T14:06:08.000Z 2686.765665 2024-10-31T14:06:13.000Z 2687.067838 2024-10-31T14:06:15.000Z 2687.342916 2024-10-31T14:06:18.000Z 2687.554666 2024-10-31T14:06:20.000Z 2687.843321 2024-10-31T14:06:23.000Z 2688.056244 2024-10-31T14:06:25.000Z 2688.634455 2024-10-31T14:06:30.000Z 2688.797042 2024-10-31T14:06:32.000Z 2689.028937 2024-10-31T14:06:35.000Z 2689.225393 2024-10-31T14:06:37.000Z 2689.371067 2024-10-31T14:06:39.000Z 2689.403111 2024-10-31T14:06:42.000Z 2689.443031 2024-10-31T14:06:44.000Z 2690.087260 2024-10-31T14:06:48.000Z 2691.075133 2024-10-31T14:06:55.000Z 2691.519295 2024-10-31T14:06:59.000Z 2691.633988 2024-10-31T14:07:00.000Z 2692.291722 2024-10-31T14:07:04.000Z 2692.586914 2024-10-31T14:07:08.000Z 2692.586914 2024-10-31T14:07:09.000Z 2692.586914 2024-10-31T14:07:14.000Z 2692.586914 2024-10-31T14:07:20.000Z 2692.586914 2024-10-31T14:07:27.000Z 2692.586914 2024-10-31T14:07:30.000Z 2692.586914 2024-10-31T14:07:49.000Z 2692.586914 2024-10-31T14:08:07.000Z 2692.586914 2024-10-31T14:08:13.000Z 2692.586914 2024-10-31T14:08:15.000Z 2692.663387 2024-10-31T14:08:17.000Z 2692.739861 2024-10-31T14:08:25.000Z 2692.739861 2024-10-31T14:08:29.000Z 2692.858175 2024-10-31T14:08:38.000Z 2692.858175 2024-10-31T14:08:39.000Z 2692.947515 2024-10-31T14:08:50.000Z 2692.957896 2024-10-31T14:08:51.000Z 2692.994034 2024-10-31T14:08:52.000Z 2693.690826 2024-10-31T14:08:56.000Z 2694.712286 2024-10-31T14:09:02.000Z 2695.133783 2024-10-31T14:09:05.000Z 2695.758044 2024-10-31T14:09:09.000Z 2696.113137 2024-10-31T14:09:14.000Z 2696.622782 2024-10-31T14:09:18.000Z 2697.135065 2024-10-31T14:09:21.000Z 2697.608775 2024-10-31T14:09:24.000Z 2698.304429 2024-10-31T14:09:28.000Z 2698.590160 2024-10-31T14:09:30.000Z 2699.617832 2024-10-31T14:09:37.000Z 2700.655775 2024-10-31T14:09:44.000Z 2701.110718 2024-10-31T14:09:47.000Z 2701.462959 2024-10-31T14:09:49.000Z 2702.083678 2024-10-31T14:09:52.000Z 2703.454290 2024-10-31T14:10:00.000Z 2704.145682 2024-10-31T14:10:05.000Z 2704.404080 2024-10-31T14:10:07.000Z 2704.733641 2024-10-31T14:10:09.000Z 2705.559505 2024-10-31T14:10:14.000Z 2706.214228 2024-10-31T14:10:18.000Z 2706.591031 2024-10-31T14:10:20.000Z 2707.528935 2024-10-31T14:10:26.000Z 2707.691616 2024-10-31T14:10:27.000Z 2708.447649 2024-10-31T14:10:32.000Z 2708.878541 2024-10-31T14:10:34.000Z 2709.842582 2024-10-31T14:10:41.000Z 2710.225090 2024-10-31T14:10:45.000Z 2710.800404 2024-10-31T14:10:49.000Z 2711.365835 2024-10-31T14:10:53.000Z 2711.853878 2024-10-31T14:10:56.000Z 2712.031652 2024-10-31T14:10:57.000Z 2712.535448 2024-10-31T14:11:00.000Z 2713.411953 2024-10-31T14:11:06.000Z 2713.590634 2024-10-31T14:11:11.000Z 2714.419630 2024-10-31T14:11:18.000Z 2714.419630 2024-10-31T14:11:24.000Z 2714.419630 2024-10-31T14:11:41.000Z 2714.419630 2024-10-31T14:11:47.000Z 2714.645418 2024-10-31T14:12:13.000Z 2714.645418 2024-10-31T14:12:26.000Z 2714.842110 2024-10-31T14:12:30.000Z 2714.953652 2024-10-31T14:12:46.000Z 2715.091809 2024-10-31T14:12:48.000Z 2715.106598 2024-10-31T14:12:52.000Z 2715.106598 2024-10-31T14:12:58.000Z 2715.427544 2024-10-31T14:13:23.000Z 2715.591544 2024-10-31T14:13:24.000Z 2715.769015 2024-10-31T14:13:25.000Z 2715.813094 2024-10-31T14:13:30.000Z 2715.827883 2024-10-31T14:13:31.000Z 2716.429566 2024-10-31T14:13:38.000Z 2716.773655 2024-10-31T14:13:40.000Z 2717.066011 2024-10-31T14:13:42.000Z 2717.184273 2024-10-31T14:13:43.000Z 2717.807344 2024-10-31T14:13:50.000Z 2717.818705 2024-10-31T14:13:52.000Z 2718.285633 2024-10-31T14:13:57.000Z 2718.942069 2024-10-31T14:14:03.000Z 2719.126873 2024-10-31T14:14:05.000Z 2719.692250 2024-10-31T14:14:10.000Z 2719.935562 2024-10-31T14:14:12.000Z 2720.659859 2024-10-31T14:14:18.000Z 2720.774706 2024-10-31T14:14:19.000Z 2721.393975 2024-10-31T14:14:24.000Z 2721.628731 2024-10-31T14:14:26.000Z 2722.162568 2024-10-31T14:14:31.000Z 2722.295347 2024-10-31T14:14:32.000Z 2722.943246 2024-10-31T14:14:37.000Z 2723.277045 2024-10-31T14:14:40.000Z 2723.807778 2024-10-31T14:14:44.000Z 2724.061980 2024-10-31T14:14:46.000Z 2724.381926 2024-10-31T14:14:49.000Z 2725.356288 2024-10-31T14:14:58.000Z 2725.630790 2024-10-31T14:15:00.000Z 2726.427479 2024-10-31T14:15:06.000Z 2726.530598 2024-10-31T14:15:07.000Z 2726.922657 2024-10-31T14:15:10.000Z 2727.242582 2024-10-31T14:15:13.000Z 2727.939115 2024-10-31T14:15:19.000Z 2728.075065 2024-10-31T14:15:20.000Z 2729.101752 2024-10-31T14:15:28.000Z 2730.082524 2024-10-31T14:15:36.000Z 2730.772632 2024-10-31T14:15:42.000Z 2730.865852 2024-10-31T14:15:43.000Z 2731.151505 2024-10-31T14:15:46.000Z 2731.226423 2024-10-31T14:15:47.000Z 2731.397500 2024-10-31T14:15:49.000Z 2731.480949 2024-10-31T14:15:50.000Z 2731.642985 2024-10-31T14:15:54.000Z 2731.642985 2024-10-31T14:15:56.000Z 2731.642985 2024-10-31T14:15:57.000Z 2731.642985 2024-10-31T14:15:59.000Z 2731.698415 2024-10-31T14:16:11.000Z 2731.718126 2024-10-31T14:16:14.000Z 2731.718126 2024-10-31T14:16:16.000Z 2731.718126 2024-10-31T14:16:17.000Z 2731.718126 2024-10-31T14:16:18.000Z 2731.718126 2024-10-31T14:16:20.000Z 2731.727425 2024-10-31T14:16:21.000Z 2731.770779 2024-10-31T14:16:23.000Z 2731.798676 2024-10-31T14:16:27.000Z 2732.217096 2024-10-31T14:16:32.000Z 2732.954076 2024-10-31T14:16:38.000Z 2733.046477 2024-10-31T14:16:39.000Z 2733.548342 2024-10-31T14:16:44.000Z 2733.706310 2024-10-31T14:16:48.000Z 2733.772220 2024-10-31T14:16:50.000Z 2733.805719 2024-10-31T14:16:51.000Z 2734.003062 2024-10-31T14:16:56.000Z 2734.253888 2024-10-31T14:17:03.000Z 2734.287961 2024-10-31T14:17:04.000Z 2734.456119 2024-10-31T14:17:09.000Z 2734.570763 2024-10-31T14:17:12.000Z 2734.801680 2024-10-31T14:17:20.000Z 2734.956246 2024-10-31T14:17:24.000Z 2735.103610 2024-10-31T14:17:29.000Z 2735.132155 2024-10-31T14:17:35.000Z 2735.133953 2024-10-31T14:17:37.000Z 2735.137083 2024-10-31T14:17:38.000Z 2735.267074 2024-10-31T14:17:44.000Z 2735.439562 2024-10-31T14:17:49.000Z 2735.455852 2024-10-31T14:17:50.000Z 2735.466257 2024-10-31T14:17:55.000Z 2735.466257 2024-10-31T14:17:56.000Z 2735.534422 2024-10-31T14:18:04.000Z 2735.606184 2024-10-31T14:18:06.000Z 2735.785581 2024-10-31T14:18:11.000Z 2735.934184 2024-10-31T14:18:18.000Z 2736.052156 2024-10-31T14:18:25.000Z 2736.089185 2024-10-31T14:18:26.000Z 2736.273864 2024-10-31T14:18:32.000Z 2736.579451 2024-10-31T14:18:42.000Z 2736.608536 2024-10-31T14:18:43.000Z 2736.837357 2024-10-31T14:18:52.000Z 2736.947670 2024-10-31T14:18:56.000Z 2737.032702 2024-10-31T14:18:59.000Z 2737.062199 2024-10-31T14:19:00.000Z 2737.117071 2024-10-31T14:19:02.000Z 2737.210569 2024-10-31T14:19:05.000Z 2737.447410 2024-10-31T14:19:13.000Z 2737.599756 2024-10-31T14:19:18.000Z 2737.655083 2024-10-31T14:19:20.000Z 2737.802291 2024-10-31T14:19:25.000Z 2737.953311 2024-10-31T14:19:30.000Z 2738.137779 2024-10-31T14:19:37.000Z 2738.218191 2024-10-31T14:19:40.000Z 2738.217877 2024-10-31T14:19:44.000Z 2738.132310 2024-10-31T14:19:48.000Z 2738.112406 2024-10-31T14:19:49.000Z 2738.092503 2024-10-31T14:19:50.000Z 2737.991663 2024-10-31T14:19:55.000Z 2737.959223 2024-10-31T14:19:57.000Z 2737.872992 2024-10-31T14:20:02.000Z 2737.822530 2024-10-31T14:20:05.000Z 2737.773714 2024-10-31T14:20:08.000Z 2737.757337 2024-10-31T14:20:09.000Z 2737.673172 2024-10-31T14:20:14.000Z 2737.625200 2024-10-31T14:20:17.000Z 2737.591975 2024-10-31T14:20:19.000Z 2737.559552 2024-10-31T14:20:21.000Z 2737.467949 2024-10-31T14:20:26.000Z 2737.450789 2024-10-31T14:20:27.000Z 2737.434829 2024-10-31T14:20:28.000Z 2737.384602 2024-10-31T14:20:31.000Z 2737.295267 2024-10-31T14:20:35.000Z 2737.217539 2024-10-31T14:20:38.000Z 2737.134242 2024-10-31T14:20:42.000Z 2737.115739 2024-10-31T14:20:43.000Z 2737.079374 2024-10-31T14:20:45.000Z 2737.022765 2024-10-31T14:20:48.000Z 2736.997553 2024-10-31T14:20:49.000Z 2736.850507 2024-10-31T14:20:56.000Z 2736.691127 2024-10-31T14:21:06.000Z 2736.666719 2024-10-31T14:21:16.000Z 2736.622340 2024-10-31T14:21:21.000Z 2736.619036 2024-10-31T14:21:24.000Z 2736.551754 2024-10-31T14:21:29.000Z 2736.418455 2024-10-31T14:21:36.000Z 2736.385114 2024-10-31T14:21:38.000Z 2736.297442 2024-10-31T14:21:42.000Z 2736.275077 2024-10-31T14:21:43.000Z 2736.113363 2024-10-31T14:21:51.000Z 2735.966418 2024-10-31T14:21:59.000Z 2735.924030 2024-10-31T14:22:01.000Z 2735.792190 2024-10-31T14:22:07.000Z 2735.657725 2024-10-31T14:22:14.000Z 2735.561260 2024-10-31T14:22:18.000Z 2735.487819 2024-10-31T14:22:22.000Z 2735.390894 2024-10-31T14:22:27.000Z 2735.349918 2024-10-31T14:22:29.000Z 2735.307207 2024-10-31T14:22:31.000Z 2735.286272 2024-10-31T14:22:32.000Z 2735.493660 2024-10-31T14:22:36.000Z 2735.774981 2024-10-31T14:22:40.000Z 2736.006921 2024-10-31T14:22:43.000Z 2736.222939 2024-10-31T14:22:46.000Z 2736.402248 2024-10-31T14:22:49.000Z 2736.539039 2024-10-31T14:22:51.000Z 2736.599153 2024-10-31T14:22:52.000Z 2737.009165 2024-10-31T14:22:58.000Z 2737.075654 2024-10-31T14:22:59.000Z 2737.327513 2024-10-31T14:23:05.000Z 2737.327513 2024-10-31T14:23:07.000Z 2737.385639 2024-10-31T14:23:09.000Z 2737.385639 2024-10-31T14:23:15.000Z 2737.385639 2024-10-31T14:23:34.000Z 2737.411254 2024-10-31T14:23:41.000Z 2737.436870 2024-10-31T14:23:43.000Z 2737.462486 2024-10-31T14:23:46.000Z 2737.462486 2024-10-31T14:23:47.000Z 2737.466164 2024-10-31T14:23:48.000Z 2737.655111 2024-10-31T14:23:53.000Z 2737.781156 2024-10-31T14:23:58.000Z 2737.787560 2024-10-31T14:23:59.000Z 2738.120562 2024-10-31T14:24:06.000Z 2738.367755 2024-10-31T14:24:09.000Z 2738.751054 2024-10-31T14:24:14.000Z 2739.127279 2024-10-31T14:24:20.000Z 2739.349481 2024-10-31T14:24:23.000Z 2739.949516 2024-10-31T14:24:32.000Z 2740.183921 2024-10-31T14:24:39.000Z 2740.407057 2024-10-31T14:24:46.000Z 2740.632636 2024-10-31T14:24:49.000Z 2740.911556 2024-10-31T14:24:53.000Z 2740.981998 2024-10-31T14:24:54.000Z 2741.095194 2024-10-31T14:24:56.000Z 2741.161415 2024-10-31T14:24:57.000Z 2741.745598 2024-10-31T14:25:06.000Z 2741.805422 2024-10-31T14:25:07.000Z 2742.070305 2024-10-31T14:25:11.000Z 2742.324363 2024-10-31T14:25:15.000Z 2742.399157 2024-10-31T14:25:16.000Z 2742.642734 2024-10-31T14:25:22.000Z 2742.654953 2024-10-31T14:25:33.000Z 2743.042238 2024-10-31T14:25:38.000Z 2743.684233 2024-10-31T14:25:47.000Z 2744.103621 2024-10-31T14:25:53.000Z 2744.387446 2024-10-31T14:25:57.000Z 2744.588014 2024-10-31T14:26:00.000Z 2744.675173 2024-10-31T14:26:06.000Z 2744.654172 2024-10-31T14:26:12.000Z 2744.647158 2024-10-31T14:26:14.000Z 2744.624553 2024-10-31T14:26:21.000Z 2744.618072 2024-10-31T14:26:27.000Z 2744.598424 2024-10-31T14:26:33.000Z 2744.594442 2024-10-31T14:26:34.000Z 2744.587012 2024-10-31T14:26:36.000Z 2744.571878 2024-10-31T14:26:40.000Z 2744.568156 2024-10-31T14:26:41.000Z 2744.535468 2024-10-31T14:26:49.000Z 2744.504454 2024-10-31T14:26:57.000Z 2744.498554 2024-10-31T14:27:02.000Z 2744.479760 2024-10-31T14:27:07.000Z 2744.476253 2024-10-31T14:27:08.000Z 2744.460324 2024-10-31T14:27:13.000Z 2744.449102 2024-10-31T14:27:16.000Z 2744.430100 2024-10-31T14:27:21.000Z 2744.424316 2024-10-31T14:27:23.000Z 2744.422547 2024-10-31T14:27:24.000Z 2744.411344 2024-10-31T14:57:26.000Z 2744.409634 2024-10-31T14:57:27.000Z 2744.408988 2024-10-31T14:57:28.000Z 2744.371559 2024-10-31T15:00:28.000Z 2744.366696 2024-10-31T15:00:29.000Z 2744.340229 2024-10-31T15:00:34.000Z 2744.332237 2024-10-31T15:00:40.000Z 2744.323665 2024-10-31T15:00:47.000Z 2744.303743 2024-10-31T15:00:51.000Z 2744.298281 2024-10-31T15:00:52.000Z 2744.293291 2024-10-31T15:00:53.000Z 2744.283355 2024-10-31T15:00:55.000Z 2744.277893 2024-10-31T15:00:56.000Z 2744.263008 2024-10-31T15:00:59.000Z 2744.239406 2024-10-31T15:01:03.000Z 2744.220041 2024-10-31T15:01:06.000Z 2744.202554 2024-10-31T15:01:09.000Z 2744.192054 2024-10-31T15:01:11.000Z 2744.187136 2024-10-31T15:01:12.000Z 2744.183633 2024-10-31T15:01:13.000Z 2744.157958 2024-10-31T15:01:17.000Z 2744.149206 2024-10-31T15:01:18.000Z 2743.399153 2024-10-31T15:01:21.000Z 2743.247200 2024-10-31T15:01:23.000Z 2743.218460 2024-10-31T15:01:30.000Z 2743.209807 2024-10-31T15:01:32.000Z 2743.194743 2024-10-31T15:01:34.000Z 2742.997264 2024-10-31T15:01:36.000Z 2742.781841 2024-10-31T15:01:37.000Z 2741.794266 2024-10-31T15:01:41.000Z 2741.531749 2024-10-31T15:01:42.000Z 2741.327753 2024-10-31T15:01:43.000Z 2740.911666 2024-10-31T15:01:45.000Z 2739.860063 2024-10-31T15:01:49.000Z 2739.316771 2024-10-31T15:01:51.000Z 2738.452485 2024-10-31T15:01:54.000Z 2737.793461 2024-10-31T15:01:57.000Z 2737.333337 2024-10-31T15:01:59.000Z 2736.831435 2024-10-31T15:02:01.000Z 2735.778410 2024-10-31T15:02:05.000Z 2734.726406 2024-10-31T15:02:08.000Z 2734.073720 2024-10-31T15:02:10.000Z 2733.867184 2024-10-31T15:02:11.000Z 2733.118999 2024-10-31T15:02:15.000Z 2732.701083 2024-10-31T15:02:19.000Z 2732.686019 2024-10-31T15:02:20.000Z 2732.673689 2024-10-31T15:02:22.000Z 2732.559842 2024-10-31T15:02:31.000Z 2731.567481 2024-10-31T15:02:35.000Z 2731.004834 2024-10-31T15:02:37.000Z 2730.536907 2024-10-31T15:02:39.000Z 2730.300757 2024-10-31T15:02:40.000Z 2730.017951 2024-10-31T15:02:41.000Z 2729.380174 2024-10-31T15:02:43.000Z 2729.067104 2024-10-31T15:02:44.000Z 2728.408296 2024-10-31T15:02:46.000Z 2727.830370 2024-10-31T15:02:48.000Z 2727.481613 2024-10-31T15:02:49.000Z 2726.588570 2024-10-31T15:02:53.000Z 2725.568366 2024-10-31T15:02:58.000Z 2725.084767 2024-10-31T15:03:01.000Z 2725.008790 2024-10-31T15:03:02.000Z 2724.987541 2024-10-31T15:03:06.000Z 2724.882971 2024-10-31T15:03:13.000Z 2723.962138 2024-10-31T15:03:17.000Z 2722.926634 2024-10-31T15:03:22.000Z 2722.670557 2024-10-31T15:03:23.000Z 2721.983466 2024-10-31T15:03:26.000Z 2721.404273 2024-10-31T15:03:30.000Z 2720.969216 2024-10-31T15:03:34.000Z 2720.738564 2024-10-31T15:03:36.000Z 2720.120753 2024-10-31T15:03:41.000Z 2720.037772 2024-10-31T15:03:42.000Z 2719.436118 2024-10-31T15:03:46.000Z 2719.263521 2024-10-31T15:03:47.000Z 2719.129214 2024-10-31T15:03:48.000Z 2718.732430 2024-10-31T15:03:51.000Z 2718.588267 2024-10-31T15:03:52.000Z 2718.027398 2024-10-31T15:03:56.000Z 2716.992448 2024-10-31T15:04:03.000Z 2716.690105 2024-10-31T15:04:05.000Z 2715.809806 2024-10-31T15:04:11.000Z 2714.907332 2024-10-31T15:04:17.000Z 2714.686527 2024-10-31T15:04:20.000Z 2714.378220 2024-10-31T15:04:22.000Z 2713.992586 2024-10-31T15:04:26.000Z 2713.828263 2024-10-31T15:04:28.000Z 2713.828263 2024-10-31T15:04:36.000Z 2713.550993 2024-10-31T15:04:41.000Z 2713.524765 2024-10-31T15:04:47.000Z 2713.022156 2024-10-31T15:04:54.000Z 2712.669249 2024-10-31T15:04:57.000Z 2712.561727 2024-10-31T15:04:58.000Z 2712.263258 2024-10-31T15:05:00.000Z 2711.896327 2024-10-31T15:05:03.000Z 2711.616512 2024-10-31T15:05:05.000Z 2711.278442 2024-10-31T15:05:07.000Z 2710.751759 2024-10-31T15:05:11.000Z 2710.619089 2024-10-31T15:05:12.000Z 2710.123537 2024-10-31T15:05:16.000Z 2709.666283 2024-10-31T15:05:19.000Z 2709.303777 2024-10-31T15:05:21.000Z 2708.501134 2024-10-31T15:05:25.000Z 2708.225148 2024-10-31T15:05:26.000Z 2707.649583 2024-10-31T15:05:29.000Z 2707.398248 2024-10-31T15:05:31.000Z 2706.637919 2024-10-31T15:05:37.000Z 2705.683708 2024-10-31T15:05:44.000Z 2705.232998 2024-10-31T15:05:46.000Z 2705.054008 2024-10-31T15:05:47.000Z 2704.708827 2024-10-31T15:05:49.000Z 2704.520141 2024-10-31T15:05:50.000Z 2704.283971 2024-10-31T15:05:53.000Z 2704.053790 2024-10-31T15:05:55.000Z 2703.905681 2024-10-31T15:05:56.000Z 2703.728619 2024-10-31T15:05:57.000Z 2703.335477 2024-10-31T15:05:59.000Z 2703.152255 2024-10-31T15:06:00.000Z 2702.696342 2024-10-31T15:06:03.000Z 2702.365111 2024-10-31T15:06:05.000Z 2702.216223 2024-10-31T15:06:06.000Z 2701.772893 2024-10-31T15:06:09.000Z 2701.589799 2024-10-31T15:06:10.000Z 2701.272370 2024-10-31T15:06:12.000Z 2701.108985 2024-10-31T15:06:13.000Z 2700.800763 2024-10-31T15:06:15.000Z 2700.617131 2024-10-31T15:06:16.000Z 2700.491119 2024-10-31T15:06:17.000Z 2700.154221 2024-10-31T15:06:19.000Z 2699.762812 2024-10-31T15:06:22.000Z 2699.603036 2024-10-31T15:06:23.000Z 2699.480122 2024-10-31T15:06:24.000Z 2699.247340 2024-10-31T15:06:26.000Z 2699.053543 2024-10-31T15:06:27.000Z 2698.510496 2024-10-31T15:06:29.000Z 2697.952456 2024-10-31T15:06:31.000Z 2697.702179 2024-10-31T15:06:32.000Z 2697.291217 2024-10-31T15:06:34.000Z 2696.811886 2024-10-31T15:06:36.000Z 2695.930003 2024-10-31T15:06:40.000Z 2695.222081 2024-10-31T15:06:43.000Z 2694.607835 2024-10-31T15:06:46.000Z 2693.745920 2024-10-31T15:06:50.000Z 2693.112884 2024-10-31T15:06:53.000Z 2692.621542 2024-10-31T15:06:55.000Z 2692.146970 2024-10-31T15:06:59.000Z 2692.113189 2024-10-31T15:07:00.000Z 2691.982354 2024-10-31T15:07:07.000Z 2690.457059 2024-10-31T15:07:12.000Z 2690.208094 2024-10-31T15:07:13.000Z 2689.558565 2024-10-31T15:07:16.000Z 2688.974802 2024-10-31T15:07:18.000Z 2688.245099 2024-10-31T15:07:20.000Z 2687.237834 2024-10-31T15:07:23.000Z 2686.943963 2024-10-31T15:07:24.000Z 2686.601541 2024-10-31T15:07:25.000Z 2685.377408 2024-10-31T15:07:29.000Z 2685.011221 2024-10-31T15:07:30.000Z 2684.424351 2024-10-31T15:07:32.000Z 2683.008601 2024-10-31T15:07:36.000Z 2682.683444 2024-10-31T15:07:37.000Z 2681.453885 2024-10-31T15:07:41.000Z 2681.159593 2024-10-31T15:07:42.000Z 2679.821090 2024-10-31T15:07:47.000Z 2679.674529 2024-10-31T15:07:48.000Z 2679.006638 2024-10-31T15:07:53.000Z 2678.196616 2024-10-31T15:08:00.000Z 2678.031413 2024-10-31T15:08:01.000Z 2677.505130 2024-10-31T15:08:05.000Z 2677.370562 2024-10-31T15:08:06.000Z 2676.827815 2024-10-31T15:08:10.000Z 2676.219466 2024-10-31T15:08:14.000Z 2676.000382 2024-10-31T15:08:15.000Z 2675.395694 2024-10-31T15:08:18.000Z 2674.235243 2024-10-31T15:08:27.000Z 2673.312626 2024-10-31T15:08:34.000Z 2672.523205 2024-10-31T15:08:39.000Z 2672.377174 2024-10-31T15:08:40.000Z 2672.124425 2024-10-31T15:08:42.000Z 2671.894238 2024-10-31T15:08:44.000Z 2671.609880 2024-10-31T15:08:46.000Z 2671.309899 2024-10-31T15:08:48.000Z 2671.176500 2024-10-31T15:08:49.000Z 2670.153906 2024-10-31T15:08:56.000Z 2670.032527 2024-10-31T15:08:57.000Z 2669.439318 2024-10-31T15:09:02.000Z 2668.487239 2024-10-31T15:09:09.000Z 2668.326681 2024-10-31T15:09:10.000Z 2667.771349 2024-10-31T15:09:14.000Z 2667.661807 2024-10-31T15:09:18.000Z 2667.254110 2024-10-31T15:09:21.000Z 2666.757835 2024-10-31T15:09:25.000Z 2665.565742 2024-10-31T15:09:33.000Z 2665.186697 2024-10-31T15:09:38.000Z 2664.994094 2024-10-31T15:09:48.000Z 2664.529249 2024-10-31T15:09:53.000Z 2664.307878 2024-10-31T15:09:55.000Z 2663.139707 2024-10-31T15:10:00.000Z 2661.421540 2024-10-31T15:10:07.000Z 2660.927582 2024-10-31T15:10:09.000Z 2660.141400 2024-10-31T15:10:12.000Z 2659.074907 2024-10-31T15:10:16.000Z 2658.557872 2024-10-31T15:10:18.000Z 2657.136390 2024-10-31T15:10:23.000Z 2656.864452 2024-10-31T15:10:24.000Z 2656.636170 2024-10-31T15:10:25.000Z 2655.860201 2024-10-31T15:10:29.000Z 2655.739734 2024-10-31T15:10:30.000Z 2655.577992 2024-10-31T15:10:31.000Z 2655.372634 2024-10-31T15:10:32.000Z 2655.179184 2024-10-31T15:10:33.000Z 2654.803978 2024-10-31T15:10:36.000Z 2654.552069 2024-10-31T15:10:38.000Z 2654.215302 2024-10-31T15:10:40.000Z 2653.935724 2024-10-31T15:10:42.000Z 2653.569164 2024-10-31T15:10:44.000Z 2653.115318 2024-10-31T15:10:46.000Z 2652.885246 2024-10-31T15:10:47.000Z 2651.727250 2024-10-31T15:10:50.000Z 2651.395042 2024-10-31T15:10:51.000Z 2650.795469 2024-10-31T15:10:53.000Z 2650.199033 2024-10-31T15:10:55.000Z 2649.570430 2024-10-31T15:10:57.000Z 2649.290219 2024-10-31T15:10:58.000Z 2648.221234 2024-10-31T15:11:02.000Z 2648.024739 2024-10-31T15:11:03.000Z 2647.141450 2024-10-31T15:11:07.000Z 2646.929097 2024-10-31T15:11:08.000Z 2646.755120 2024-10-31T15:11:09.000Z 2646.448467 2024-10-31T15:11:11.000Z 2646.005676 2024-10-31T15:11:13.000Z 2645.465284 2024-10-31T15:11:15.000Z 2645.138154 2024-10-31T15:11:17.000Z 2644.679044 2024-10-31T15:11:19.000Z 2644.453803 2024-10-31T15:11:20.000Z 2643.770432 2024-10-31T15:11:23.000Z 2643.520283 2024-10-31T15:11:24.000Z 2643.154076 2024-10-31T15:11:26.000Z 2642.955738 2024-10-31T15:11:27.000Z 2642.538236 2024-10-31T15:11:29.000Z 2641.859192 2024-10-31T15:11:32.000Z 2641.607315 2024-10-31T15:11:33.000Z 2641.263461 2024-10-31T15:11:34.000Z 2640.954265 2024-10-31T15:11:35.000Z 2639.856514 2024-10-31T15:11:38.000Z 2639.113814 2024-10-31T15:11:40.000Z 2638.708554 2024-10-31T15:11:41.000Z 2638.108983 2024-10-31T15:11:43.000Z 2637.332123 2024-10-31T15:11:46.000Z 2637.015885 2024-10-31T15:11:47.000Z 2635.817689 2024-10-31T15:11:51.000Z 2635.282685 2024-10-31T15:11:53.000Z 2634.133230 2024-10-31T15:11:57.000Z 2633.694557 2024-10-31T15:11:59.000Z 2632.838589 2024-10-31T15:12:03.000Z 2632.676632 2024-10-31T15:12:04.000Z 2632.059563 2024-10-31T15:12:08.000Z 2631.734201 2024-10-31T15:12:10.000Z 2630.556622 2024-10-31T15:12:17.000Z 2630.377467 2024-10-31T15:12:18.000Z 2629.737937 2024-10-31T15:12:22.000Z 2629.256212 2024-10-31T15:12:25.000Z 2628.868848 2024-10-31T15:12:28.000Z 2628.521106 2024-10-31T15:12:30.000Z 2627.903625 2024-10-31T15:12:34.000Z 2627.598348 2024-10-31T15:12:36.000Z 2627.258104 2024-10-31T15:12:38.000Z 2627.115978 2024-10-31T15:12:39.000Z 2626.774084 2024-10-31T15:12:41.000Z 2625.617069 2024-10-31T15:12:49.000Z 2624.549846 2024-10-31T15:12:56.000Z 2624.478273 2024-10-31T15:13:00.000Z 2624.437085 2024-10-31T15:13:09.000Z 2623.991457 2024-10-31T15:13:15.000Z 2623.592186 2024-10-31T15:13:18.000Z 2623.326921 2024-10-31T15:13:20.000Z 2623.076027 2024-10-31T15:13:22.000Z 2622.534622 2024-10-31T15:13:26.000Z 2621.749754 2024-10-31T15:13:32.000Z 2620.922433 2024-10-31T15:13:38.000Z 2620.905157 2024-10-31T15:13:45.000Z 2620.754615 2024-10-31T15:13:53.000Z 2620.754615 2024-10-31T15:13:54.000Z 2620.744590 2024-10-31T15:13:57.000Z 2620.433093 2024-10-31T15:14:02.000Z 2619.562067 2024-10-31T15:14:09.000Z 2619.011821 2024-10-31T15:14:13.000Z 2618.624187 2024-10-31T15:14:16.000Z 2617.219235 2024-10-31T15:14:25.000Z 2617.129009 2024-10-31T15:14:26.000Z 2616.874024 2024-10-31T15:14:32.000Z 2616.270501 2024-10-31T15:14:37.000Z 2615.978413 2024-10-31T15:14:39.000Z 2615.022342 2024-10-31T15:14:45.000Z 2614.709900 2024-10-31T15:14:47.000Z 2614.196096 2024-10-31T15:14:51.000Z 2614.042421 2024-10-31T15:14:52.000Z 2613.704651 2024-10-31T15:14:54.000Z 2613.100899 2024-10-31T15:14:57.000Z 2612.573268 2024-10-31T15:14:59.000Z 2612.012250 2024-10-31T15:15:01.000Z 2611.800430 2024-10-31T15:15:02.000Z 2611.416724 2024-10-31T15:15:04.000Z 2610.634555 2024-10-31T15:15:08.000Z 2610.466177 2024-10-31T15:15:09.000Z 2609.860809 2024-10-31T15:15:12.000Z 2609.668806 2024-10-31T15:15:13.000Z 2609.317635 2024-10-31T15:15:15.000Z 2608.410733 2024-10-31T15:15:20.000Z 2608.063955 2024-10-31T15:15:22.000Z 2607.502775 2024-10-31T15:15:25.000Z 2606.921810 2024-10-31T15:15:28.000Z 2606.700401 2024-10-31T15:15:29.000Z 2606.248132 2024-10-31T15:15:31.000Z 2606.050797 2024-10-31T15:15:32.000Z 2605.605873 2024-10-31T15:15:35.000Z 2605.217152 2024-10-31T15:15:39.000Z 2604.942962 2024-10-31T15:15:40.000Z 2604.349161 2024-10-31T15:15:45.000Z 2604.063707 2024-10-31T15:15:46.000Z 2603.934581 2024-10-31T15:15:47.000Z 2603.934581 2024-10-31T15:15:50.000Z 2603.854586 2024-10-31T15:16:03.000Z 2603.854586 2024-10-31T15:16:04.000Z 2603.778387 2024-10-31T15:16:11.000Z 2603.581733 2024-10-31T15:16:13.000Z 2603.077374 2024-10-31T15:16:16.000Z 2602.748123 2024-10-31T15:16:18.000Z 2602.570035 2024-10-31T15:16:19.000Z 2601.819928 2024-10-31T15:16:24.000Z 2601.230197 2024-10-31T15:16:27.000Z 2600.898083 2024-10-31T15:16:29.000Z 2600.343332 2024-10-31T15:16:32.000Z 2599.835290 2024-10-31T15:16:35.000Z 2599.422427 2024-10-31T15:16:37.000Z 2598.930524 2024-10-31T15:16:40.000Z 2598.127932 2024-10-31T15:16:46.000Z 2597.539413 2024-10-31T15:16:49.000Z 2597.177305 2024-10-31T15:16:51.000Z 2595.825147 2024-10-31T15:16:59.000Z 2595.424058 2024-10-31T15:17:01.000Z 2594.464829 2024-10-31T15:17:06.000Z 2594.089695 2024-10-31T15:17:08.000Z 2593.054043 2024-10-31T15:17:14.000Z 2592.616754 2024-10-31T15:17:18.000Z 2592.346284 2024-10-31T15:17:20.000Z 2592.038641 2024-10-31T15:17:24.000Z 2591.685440 2024-10-31T15:17:25.000Z 2591.360585 2024-10-31T15:17:29.000Z 2591.332353 2024-10-31T15:17:31.000Z 2591.291314 2024-10-31T15:17:37.000Z 2591.247197 2024-10-31T15:17:41.000Z 2590.590243 2024-10-31T15:17:48.000Z 2589.908607 2024-10-31T15:17:51.000Z 2589.233223 2024-10-31T15:17:54.000Z 2588.766926 2024-10-31T15:17:56.000Z 2588.313946 2024-10-31T15:17:58.000Z 2587.287915 2024-10-31T15:18:03.000Z 2586.745025 2024-10-31T15:18:06.000Z 2586.552776 2024-10-31T15:18:07.000Z 2586.487687 2024-10-31T15:18:08.000Z 2585.614040 2024-10-31T15:18:12.000Z 2585.449885 2024-10-31T15:18:13.000Z 2584.690897 2024-10-31T15:18:17.000Z 2584.243357 2024-10-31T15:18:19.000Z 2584.029417 2024-10-31T15:18:20.000Z 2583.495876 2024-10-31T15:18:23.000Z 2583.311352 2024-10-31T15:18:24.000Z 2583.311352 2024-10-31T15:18:25.000Z 2583.044950 2024-10-31T15:18:26.000Z 2582.415226 2024-10-31T15:18:30.000Z 2582.415226 2024-10-31T15:18:37.000Z 2582.308666 2024-10-31T15:18:45.000Z 2582.292393 2024-10-31T15:18:51.000Z 2582.276121 2024-10-31T15:18:53.000Z 2582.074361 2024-10-31T15:18:56.000Z 2581.034182 2024-10-31T15:19:01.000Z 2580.807548 2024-10-31T15:19:02.000Z 2580.289106 2024-10-31T15:19:05.000Z 2580.108480 2024-10-31T15:19:06.000Z 2579.780169 2024-10-31T15:19:08.000Z 2579.099238 2024-10-31T15:19:12.000Z 2578.757520 2024-10-31T15:19:14.000Z 2578.072882 2024-10-31T15:19:18.000Z 2577.565896 2024-10-31T15:19:20.000Z 2576.729347 2024-10-31T15:19:25.000Z 2576.729347 2024-10-31T15:19:26.000Z 2576.729347 2024-10-31T15:19:39.000Z 2576.621759 2024-10-31T15:19:48.000Z 2576.608439 2024-10-31T15:19:49.000Z 2576.599092 2024-10-31T15:19:50.000Z 2576.599092 2024-10-31T15:19:51.000Z 2576.599092 2024-10-31T15:19:54.000Z 2576.568049 2024-10-31T15:20:00.000Z 2576.539817 2024-10-31T15:20:01.000Z 2576.411148 2024-10-31T15:20:02.000Z 2576.235047 2024-10-31T15:20:03.000Z 2575.476353 2024-10-31T15:20:06.000Z 2575.139917 2024-10-31T15:20:07.000Z 2574.336802 2024-10-31T15:20:10.000Z 2574.137757 2024-10-31T15:20:11.000Z 2573.747086 2024-10-31T15:20:13.000Z 2573.316664 2024-10-31T15:20:15.000Z 2572.613661 2024-10-31T15:20:19.000Z 2571.609393 2024-10-31T15:20:25.000Z 2571.520304 2024-10-31T15:20:27.000Z 2571.259546 2024-10-31T15:20:32.000Z 2571.158354 2024-10-31T15:20:34.000Z 2571.105825 2024-10-31T15:20:35.000Z 2570.837398 2024-10-31T15:20:40.000Z 2570.790205 2024-10-31T15:20:41.000Z 2570.625281 2024-10-31T15:20:44.000Z 2570.489707 2024-10-31T15:20:46.000Z 2570.306302 2024-10-31T15:20:49.000Z 2570.139877 2024-10-31T15:20:52.000Z 2570.038783 2024-10-31T15:20:54.000Z 2569.819842 2024-10-31T15:20:58.000Z 2569.449680 2024-10-31T15:21:06.000Z 2569.318046 2024-10-31T15:21:09.000Z 2569.196282 2024-10-31T15:21:12.000Z 2568.952554 2024-10-31T15:21:17.000Z 2568.853427 2024-10-31T15:21:19.000Z 2568.607129 2024-10-31T15:21:24.000Z 2568.513005 2024-10-31T15:21:27.000Z 2568.178941 2024-10-31T15:21:34.000Z 2567.872983 2024-10-31T15:21:41.000Z 2567.510685 2024-10-31T15:21:48.000Z 2567.175462 2024-10-31T15:21:55.000Z 2566.792685 2024-10-31T15:22:03.000Z 2566.387686 2024-10-31T15:22:11.000Z 2566.192955 2024-10-31T15:22:15.000Z 2566.106368 2024-10-31T15:22:17.000Z 2565.870940 2024-10-31T15:22:22.000Z 2565.430477 2024-10-31T15:22:26.000Z 2564.663720 2024-10-31T15:22:32.000Z 2564.079667 2024-10-31T15:22:38.000Z 2564.033903 2024-10-31T15:22:39.000Z 2563.830508 2024-10-31T15:22:48.000Z 2563.259947 2024-10-31T15:22:54.000Z 2562.913901 2024-10-31T15:22:56.000Z 2562.645699 2024-10-31T15:22:58.000Z 2562.490991 2024-10-31T15:22:59.000Z 2562.152693 2024-10-31T15:23:01.000Z 2561.602353 2024-10-31T15:23:04.000Z 2561.254197 2024-10-31T15:23:06.000Z 2561.076224 2024-10-31T15:23:07.000Z 2560.625269 2024-10-31T15:23:10.000Z 2560.183183 2024-10-31T15:23:13.000Z 2560.031816 2024-10-31T15:23:14.000Z 2559.515220 2024-10-31T15:23:18.000Z 2559.210842 2024-10-31T15:23:20.000Z 2559.053376 2024-10-31T15:23:21.000Z 2558.205535 2024-10-31T15:23:27.000Z 2557.905654 2024-10-31T15:23:29.000Z 2557.472117 2024-10-31T15:23:32.000Z 2556.496788 2024-10-31T15:23:39.000Z 2556.075050 2024-10-31T15:23:42.000Z 2555.325386 2024-10-31T15:23:48.000Z 2554.351370 2024-10-31T15:23:56.000Z 2553.800790 2024-10-31T15:24:03.000Z 2553.800790 2024-10-31T15:24:04.000Z 2553.768494 2024-10-31T15:24:14.000Z 2553.768494 2024-10-31T15:24:17.000Z 2553.759682 2024-10-31T15:24:19.000Z 2553.759682 2024-10-31T15:24:20.000Z 2553.321283 2024-10-31T15:24:29.000Z 2552.995170 2024-10-31T15:24:32.000Z 2552.607232 2024-10-31T15:24:36.000Z 2552.385541 2024-10-31T15:24:38.000Z 2551.917731 2024-10-31T15:24:42.000Z 2551.503655 2024-10-31T15:24:45.000Z 2551.011984 2024-10-31T15:24:52.000Z 2551.011984 2024-10-31T15:25:01.000Z 2550.986397 2024-10-31T15:25:18.000Z 2550.975631 2024-10-31T15:25:19.000Z 2550.579063 2024-10-31T15:25:22.000Z 2550.029716 2024-10-31T15:25:26.000Z 2549.233108 2024-10-31T15:25:32.000Z 2549.121813 2024-10-31T15:25:33.000Z 2548.596257 2024-10-31T15:25:38.000Z 2548.336234 2024-10-31T15:25:40.000Z 2547.752585 2024-10-31T15:25:45.000Z 2547.377018 2024-10-31T15:25:48.000Z 2546.798383 2024-10-31T15:25:53.000Z 2546.462708 2024-10-31T15:25:56.000Z 2545.425706 2024-10-31T15:26:04.000Z 2545.190503 2024-10-31T15:26:06.000Z 2544.658677 2024-10-31T15:26:10.000Z 2543.846611 2024-10-31T15:26:16.000Z 2543.473047 2024-10-31T15:26:19.000Z 2542.690405 2024-10-31T15:26:25.000Z 2542.272815 2024-10-31T15:26:28.000Z 2541.490853 2024-10-31T15:26:34.000Z 2541.081831 2024-10-31T15:26:37.000Z 2540.135698 2024-10-31T15:26:44.000Z 2540.003009 2024-10-31T15:26:46.000Z 2539.723554 2024-10-31T15:26:48.000Z 2538.681824 2024-10-31T15:26:56.000Z 2538.240292 2024-10-31T15:26:59.000Z 2537.944905 2024-10-31T15:27:03.000Z 2537.761773 2024-10-31T15:27:11.000Z 2537.282831 2024-10-31T15:27:16.000Z 2536.194911 2024-10-31T15:27:24.000Z 2535.995322 2024-10-31T15:27:26.000Z 2535.738328 2024-10-31T15:27:28.000Z 2535.609149 2024-10-31T15:27:29.000Z 2535.460546 2024-10-31T15:27:30.000Z 2535.030290 2024-10-31T15:27:34.000Z 2534.750967 2024-10-31T15:27:40.000Z 2534.156514 2024-10-31T15:27:44.000Z 2533.865911 2024-10-31T15:27:46.000Z 2533.597815 2024-10-31T15:27:48.000Z 2532.783090 2024-10-31T15:27:54.000Z 2532.539885 2024-10-31T15:27:55.000Z 2531.181179 2024-10-31T15:28:00.000Z 2530.899150 2024-10-31T15:28:01.000Z 2528.939977 2024-10-31T15:28:08.000Z 2528.657948 2024-10-31T15:28:09.000Z 2527.212114 2024-10-31T15:28:14.000Z 2526.958119 2024-10-31T15:28:15.000Z 2526.070717 2024-10-31T15:28:18.000Z 2525.555210 2024-10-31T15:28:20.000Z 2524.996813 2024-10-31T15:28:22.000Z 2524.535703 2024-10-31T15:28:24.000Z 2524.312935 2024-10-31T15:28:25.000Z 2523.820911 2024-10-31T15:28:27.000Z 2523.633175 2024-10-31T15:28:28.000Z 2523.135433 2024-10-31T15:28:30.000Z 2522.831889 2024-10-31T15:28:31.000Z 2521.656794 2024-10-31T15:28:35.000Z 2521.422621 2024-10-31T15:28:36.000Z 2521.163822 2024-10-31T15:28:38.000Z 2520.492724 2024-10-31T15:28:42.000Z 2519.357565 2024-10-31T15:28:46.000Z 2519.083836 2024-10-31T15:28:47.000Z 2518.780293 2024-10-31T15:28:48.000Z 2518.456654 2024-10-31T15:28:49.000Z 2518.236322 2024-10-31T15:28:50.000Z 2517.595884 2024-10-31T15:28:53.000Z 2517.345877 2024-10-31T15:28:54.000Z 2516.638046 2024-10-31T15:28:57.000Z 2516.368661 2024-10-31T15:28:58.000Z 2516.068206 2024-10-31T15:29:00.000Z 2515.349900 2024-10-31T15:29:03.000Z 2515.109296 2024-10-31T15:29:04.000Z 2514.827732 2024-10-31T15:29:05.000Z 2514.574005 2024-10-31T15:29:06.000Z 2513.454288 2024-10-31T15:29:10.000Z 2513.169178 2024-10-31T15:29:11.000Z 2512.423375 2024-10-31T15:29:14.000Z 2511.910624 2024-10-31T15:29:16.000Z 2511.327901 2024-10-31T15:29:18.000Z 2510.485032 2024-10-31T15:29:21.000Z 2509.842157 2024-10-31T15:29:23.000Z 2509.410306 2024-10-31T15:29:25.000Z 2508.616377 2024-10-31T15:29:28.000Z 2508.100433 2024-10-31T15:29:30.000Z 2507.332987 2024-10-31T15:29:33.000Z 2507.040488 2024-10-31T15:29:34.000Z 2506.544857 2024-10-31T15:29:36.000Z 2505.549539 2024-10-31T15:29:40.000Z 2505.317250 2024-10-31T15:29:41.000Z 2504.606817 2024-10-31T15:29:44.000Z 2503.063134 2024-10-31T15:29:50.000Z 2501.841287 2024-10-31T15:29:54.000Z 2501.247256 2024-10-31T15:29:56.000Z 2500.940898 2024-10-31T15:29:57.000Z 2499.878927 2024-10-31T15:30:00.000Z 2499.093628 2024-10-31T15:30:02.000Z 2498.343154 2024-10-31T15:30:04.000Z 2497.779138 2024-10-31T15:30:06.000Z 2497.144328 2024-10-31T15:30:08.000Z 2495.828242 2024-10-31T15:30:12.000Z 2494.681080 2024-10-31T15:30:15.000Z 2494.279705 2024-10-31T15:30:16.000Z 2492.821595 2024-10-31T15:30:20.000Z 2492.431014 2024-10-31T15:30:21.000Z 2491.426651 2024-10-31T15:30:24.000Z 2489.995197 2024-10-31T15:30:28.000Z 2488.968894 2024-10-31T15:30:31.000Z 2487.637018 2024-10-31T15:30:35.000Z 2487.242648 2024-10-31T15:30:37.000Z 2487.096107 2024-10-31T15:30:41.000Z 2486.983735 2024-10-31T15:30:57.000Z 2486.983735 2024-10-31T15:30:59.000Z 2486.983735 2024-10-31T15:31:07.000Z 2485.821267 2024-10-31T15:31:12.000Z 2484.339471 2024-10-31T15:31:17.000Z 2484.068600 2024-10-31T15:31:18.000Z 2483.830796 2024-10-31T15:31:19.000Z 2483.251047 2024-10-31T15:31:21.000Z 2482.770423 2024-10-31T15:31:22.000Z 2481.628536 2024-10-31T15:31:25.000Z 2480.185148 2024-10-31T15:31:28.000Z 2479.829107 2024-10-31T15:31:29.000Z 2479.287648 2024-10-31T15:31:31.000Z 2478.878800 2024-10-31T15:31:34.000Z 2478.568334 2024-10-31T15:31:35.000Z 2477.973890 2024-10-31T15:31:37.000Z 2477.387293 2024-10-31T15:31:39.000Z 2477.080935 2024-10-31T15:31:40.000Z 2476.385664 2024-10-31T15:31:42.000Z 2475.817278 2024-10-31T15:31:44.000Z 2474.858207 2024-10-31T15:31:47.000Z 2474.053561 2024-10-31T15:31:50.000Z 2473.596561 2024-10-31T15:31:52.000Z 2472.765953 2024-10-31T15:31:55.000Z 2472.071458 2024-10-31T15:31:57.000Z 2471.678784 2024-10-31T15:31:58.000Z 2470.693134 2024-10-31T15:32:01.000Z 2469.837797 2024-10-31T15:32:03.000Z 2469.505166 2024-10-31T15:32:04.000Z 2468.751819 2024-10-31T15:32:06.000Z 2467.820637 2024-10-31T15:32:09.000Z 2466.923293 2024-10-31T15:32:13.000Z 2466.413810 2024-10-31T15:32:15.000Z 2466.054748 2024-10-31T15:32:16.000Z 2465.447577 2024-10-31T15:32:18.000Z 2465.198960 2024-10-31T15:32:19.000Z 2464.632974 2024-10-31T15:32:22.000Z 2464.123938 2024-10-31T15:32:24.000Z 2463.809673 2024-10-31T15:32:25.000Z 2463.564192 2024-10-31T15:32:26.000Z 2463.008261 2024-10-31T15:32:28.000Z 2462.573386 2024-10-31T15:32:30.000Z 2461.340712 2024-10-31T15:32:34.000Z 2460.557430 2024-10-31T15:32:37.000Z 2459.632925 2024-10-31T15:32:40.000Z 2459.299015 2024-10-31T15:32:41.000Z 2458.532050 2024-10-31T15:32:45.000Z 2457.738013 2024-10-31T15:32:49.000Z 2457.491822 2024-10-31T15:32:51.000Z 2456.727638 2024-10-31T15:32:53.000Z 2456.250001 2024-10-31T15:32:55.000Z 2456.250001 2024-10-31T15:32:56.000Z 2455.825268 2024-10-31T15:32:57.000Z 2455.606648 2024-10-31T15:33:00.000Z 2455.606648 2024-10-31T15:33:02.000Z 2455.271359 2024-10-31T15:33:20.000Z 2454.939478 2024-10-31T15:33:21.000Z 2453.703675 2024-10-31T15:33:25.000Z 2453.143605 2024-10-31T15:33:27.000Z 2452.598318 2024-10-31T15:33:29.000Z 2451.979270 2024-10-31T15:33:32.000Z 2451.745924 2024-10-31T15:33:33.000Z 2451.047545 2024-10-31T15:33:37.000Z 2450.969402 2024-10-31T15:33:38.000Z 2450.586765 2024-10-31T15:33:43.000Z 2449.935938 2024-10-31T15:33:46.000Z 2449.298117 2024-10-31T15:33:48.000Z 2448.567587 2024-10-31T15:33:51.000Z 2448.400632 2024-10-31T15:33:52.000Z 2448.244346 2024-10-31T15:33:53.000Z 2447.963539 2024-10-31T15:33:54.000Z 2446.960358 2024-10-31T15:33:58.000Z 2446.721550 2024-10-31T15:33:59.000Z 2446.098102 2024-10-31T15:34:01.000Z 2445.112608 2024-10-31T15:34:05.000Z 2444.893988 2024-10-31T15:34:06.000Z 2444.403670 2024-10-31T15:34:08.000Z 2443.996553 2024-10-31T15:34:10.000Z 2443.027314 2024-10-31T15:34:14.000Z 2442.608667 2024-10-31T15:34:16.000Z 2442.365338 2024-10-31T15:34:17.000Z 2441.445406 2024-10-31T15:34:21.000Z 2441.210978 2024-10-31T15:34:22.000Z 2440.763769 2024-10-31T15:34:24.000Z 2439.525679 2024-10-31T15:34:28.000Z 2438.783328 2024-10-31T15:34:31.000Z 2438.119557 2024-10-31T15:34:34.000Z 2437.583653 2024-10-31T15:34:36.000Z 2436.186903 2024-10-31T15:34:40.000Z 2435.596360 2024-10-31T15:34:42.000Z 2433.636881 2024-10-31T15:34:48.000Z 2433.378569 2024-10-31T15:34:49.000Z 2431.651982 2024-10-31T15:34:55.000Z 2430.992331 2024-10-31T15:34:57.000Z 2430.293958 2024-10-31T15:35:00.000Z 2430.081594 2024-10-31T15:35:01.000Z 2429.611559 2024-10-31T15:35:03.000Z 2428.890624 2024-10-31T15:35:05.000Z 2428.590660 2024-10-31T15:35:06.000Z 2427.311485 2024-10-31T15:35:10.000Z 2426.992718 2024-10-31T15:35:11.000Z 2426.278495 2024-10-31T15:35:14.000Z 2425.347180 2024-10-31T15:35:17.000Z 2423.862993 2024-10-31T15:35:22.000Z 2423.632258 2024-10-31T15:35:23.000Z 2422.744272 2024-10-31T15:35:27.000Z 2422.251538 2024-10-31T15:35:30.000Z 2422.093449 2024-10-31T15:35:31.000Z 2421.457938 2024-10-31T15:35:34.000Z 2421.060280 2024-10-31T15:35:36.000Z 2420.272985 2024-10-31T15:35:40.000Z 2419.958111 2024-10-31T15:35:42.000Z 2419.540618 2024-10-31T15:35:44.000Z 2418.708336 2024-10-31T15:35:48.000Z 2418.094746 2024-10-31T15:35:50.000Z 2417.192231 2024-10-31T15:35:54.000Z 2416.335367 2024-10-31T15:35:58.000Z 2415.992379 2024-10-31T15:36:00.000Z 2415.294280 2024-10-31T15:36:03.000Z 2414.696870 2024-10-31T15:36:06.000Z 2413.917274 2024-10-31T15:36:10.000Z 2413.634903 2024-10-31T15:36:11.000Z 2412.653277 2024-10-31T15:36:16.000Z 2412.424957 2024-10-31T15:36:18.000Z 2412.254601 2024-10-31T15:36:19.000Z 2411.993148 2024-10-31T15:36:20.000Z 2411.783340 2024-10-31T15:36:21.000Z 2411.405023 2024-10-31T15:36:23.000Z 2410.840494 2024-10-31T15:36:26.000Z 2410.335268 2024-10-31T15:36:29.000Z 2409.875123 2024-10-31T15:36:31.000Z 2408.735400 2024-10-31T15:36:36.000Z 2408.488413 2024-10-31T15:36:37.000Z 2407.592112 2024-10-31T15:36:42.000Z 2406.268067 2024-10-31T15:36:48.000Z 2405.591792 2024-10-31T15:36:51.000Z 2404.978877 2024-10-31T15:36:54.000Z 2404.507058 2024-10-31T15:36:56.000Z 2404.050310 2024-10-31T15:36:58.000Z 2403.183783 2024-10-31T15:37:02.000Z 2401.787904 2024-10-31T15:37:09.000Z 2401.644410 2024-10-31T15:37:10.000Z 2400.586801 2024-10-31T15:37:15.000Z 2399.693621 2024-10-31T15:37:19.000Z 2399.264021 2024-10-31T15:37:21.000Z 2398.171071 2024-10-31T15:37:26.000Z 2397.414786 2024-10-31T15:37:29.000Z 2397.209933 2024-10-31T15:37:30.000Z 2396.817693 2024-10-31T15:37:32.000Z 2396.590750 2024-10-31T15:37:33.000Z 2396.128599 2024-10-31T15:37:35.000Z 2395.903982 2024-10-31T15:37:36.000Z 2395.106159 2024-10-31T15:37:42.000Z 2394.791510 2024-10-31T15:37:45.000Z 2394.570099 2024-10-31T15:37:47.000Z 2394.544889 2024-10-31T15:37:48.000Z 2394.049862 2024-10-31T15:38:03.000Z 2393.848648 2024-10-31T15:38:04.000Z 2392.917837 2024-10-31T15:38:08.000Z 2392.675923 2024-10-31T15:38:09.000Z 2392.424081 2024-10-31T15:38:10.000Z 2390.867464 2024-10-31T15:38:16.000Z 2390.586122 2024-10-31T15:38:17.000Z 2390.082188 2024-10-31T15:38:19.000Z 2389.023970 2024-10-31T15:38:23.000Z 2388.796097 2024-10-31T15:38:24.000Z 2388.200763 2024-10-31T15:38:27.000Z 2387.571434 2024-10-31T15:38:30.000Z 2387.306032 2024-10-31T15:38:31.000Z 2386.796605 2024-10-31T15:38:33.000Z 2386.435258 2024-10-31T15:38:35.000Z 2386.141755 2024-10-31T15:38:36.000Z 2385.327822 2024-10-31T15:38:39.000Z 2384.227244 2024-10-31T15:38:43.000Z 2383.637113 2024-10-31T15:38:45.000Z 2383.110235 2024-10-31T15:38:47.000Z 2382.095810 2024-10-31T15:38:50.000Z 2381.249692 2024-10-31T15:38:53.000Z 2380.979190 2024-10-31T15:38:54.000Z 2379.625630 2024-10-31T15:38:59.000Z 2379.314699 2024-10-31T15:39:01.000Z 2378.933576 2024-10-31T15:39:03.000Z 2378.420128 2024-10-31T15:39:05.000Z 2377.454469 2024-10-31T15:39:08.000Z 2376.803206 2024-10-31T15:39:10.000Z 2376.543797 2024-10-31T15:39:11.000Z 2376.159525 2024-10-31T15:39:13.000Z 2376.057099 2024-10-31T15:39:14.000Z 2375.836144 2024-10-31T15:39:15.000Z 2375.183219 2024-10-31T15:39:18.000Z 2374.897412 2024-10-31T15:39:19.000Z 2374.651932 2024-10-31T15:39:20.000Z 2374.092688 2024-10-31T15:39:22.000Z 2373.336192 2024-10-31T15:39:25.000Z 2372.617724 2024-10-31T15:39:28.000Z 2372.043442 2024-10-31T15:39:31.000Z 2371.822665 2024-10-31T15:39:32.000Z 2370.842298 2024-10-31T15:39:35.000Z 2370.209706 2024-10-31T15:39:37.000Z 2369.653910 2024-10-31T15:39:39.000Z 2368.546023 2024-10-31T15:39:43.000Z 2367.611989 2024-10-31T15:39:46.000Z 2367.034041 2024-10-31T15:39:48.000Z 2365.818857 2024-10-31T15:39:54.000Z 2365.471304 2024-10-31T15:39:56.000Z 2365.159415 2024-10-31T15:39:58.000Z 2364.494790 2024-10-31T15:40:01.000Z 2364.022002 2024-10-31T15:40:03.000Z 2363.840265 2024-10-31T15:40:04.000Z 2363.331086 2024-10-31T15:40:07.000Z 2362.455143 2024-10-31T15:40:11.000Z 2361.427320 2024-10-31T15:40:17.000Z 2361.063100 2024-10-31T15:40:20.000Z 2360.664665 2024-10-31T15:40:23.000Z 2360.533406 2024-10-31T15:40:24.000Z 2360.254983 2024-10-31T15:40:26.000Z 2359.784556 2024-10-31T15:40:29.000Z 2359.208944 2024-10-31T15:40:32.000Z 2358.584270 2024-10-31T15:40:35.000Z 2358.329542 2024-10-31T15:40:36.000Z 2357.481981 2024-10-31T15:40:40.000Z 2356.867313 2024-10-31T15:40:43.000Z 2356.635954 2024-10-31T15:40:44.000Z 2355.841791 2024-10-31T15:40:48.000Z 2354.839819 2024-10-31T15:40:53.000Z 2354.286322 2024-10-31T15:40:55.000Z 2353.867243 2024-10-31T15:40:57.000Z 2352.986866 2024-10-31T15:41:01.000Z 2352.033892 2024-10-31T15:41:06.000Z 2351.819236 2024-10-31T15:41:07.000Z 2350.976068 2024-10-31T15:41:11.000Z 2350.504904 2024-10-31T15:41:14.000Z 2350.241395 2024-10-31T15:41:15.000Z 2349.226903 2024-10-31T15:41:20.000Z 2348.002442 2024-10-31T15:41:26.000Z 2346.962677 2024-10-31T15:41:31.000Z 2346.605486 2024-10-31T15:41:33.000Z 2345.915428 2024-10-31T15:41:36.000Z 2345.269748 2024-10-31T15:41:39.000Z 2344.190893 2024-10-31T15:41:43.000Z 2343.935594 2024-10-31T15:41:44.000Z 2343.552142 2024-10-31T15:41:46.000Z 2342.940006 2024-10-31T15:41:49.000Z 2342.730811 2024-10-31T15:41:50.000Z 2341.375264 2024-10-31T15:41:58.000Z 2340.539562 2024-10-31T15:42:03.000Z 2339.742788 2024-10-31T15:42:08.000Z 2339.261112 2024-10-31T15:42:11.000Z 2338.801751 2024-10-31T15:42:14.000Z 2337.489127 2024-10-31T15:42:22.000Z 2337.135477 2024-10-31T15:42:24.000Z 2336.821364 2024-10-31T15:42:26.000Z 2335.883144 2024-10-31T15:42:32.000Z 2334.958610 2024-10-31T15:42:39.000Z 2334.010851 2024-10-31T15:42:45.000Z 2333.576390 2024-10-31T15:42:48.000Z 2332.898343 2024-10-31T15:42:53.000Z 2331.909831 2024-10-31T15:43:00.000Z 2331.307206 2024-10-31T15:43:04.000Z 2331.170878 2024-10-31T15:43:05.000Z 2331.031378 2024-10-31T15:43:06.000Z 2330.713201 2024-10-31T15:43:08.000Z 2330.420105 2024-10-31T15:43:10.000Z 2330.119361 2024-10-31T15:43:12.000Z 2329.305545 2024-10-31T15:43:17.000Z 2328.723173 2024-10-31T15:43:21.000Z 2328.419537 2024-10-31T15:43:23.000Z 2328.166723 2024-10-31T15:43:25.000Z 2327.988828 2024-10-31T15:43:26.000Z 2327.674983 2024-10-31T15:43:29.000Z 2327.029009 2024-10-31T15:43:34.000Z 2326.654776 2024-10-31T15:43:35.000Z 2326.443132 2024-10-31T15:43:37.000Z 2326.106974 2024-10-31T15:43:39.000Z 2325.548793 2024-10-31T15:43:42.000Z 2325.404729 2024-10-31T15:43:43.000Z 2324.700789 2024-10-31T15:43:47.000Z 2323.919253 2024-10-31T15:43:50.000Z 2323.752240 2024-10-31T15:43:51.000Z 2323.180689 2024-10-31T15:43:55.000Z 2322.913107 2024-10-31T15:43:56.000Z 2321.826966 2024-10-31T15:43:59.000Z 2321.096013 2024-10-31T15:44:03.000Z 2320.878128 2024-10-31T15:44:05.000Z 2320.266103 2024-10-31T15:44:08.000Z 2319.487302 2024-10-31T15:44:10.000Z 2319.060606 2024-10-31T15:44:12.000Z 2318.264373 2024-10-31T15:44:17.000Z 2318.055607 2024-10-31T15:44:18.000Z 2317.057368 2024-10-31T15:44:22.000Z 2316.643446 2024-10-31T15:44:24.000Z 2315.707664 2024-10-31T15:44:28.000Z 2314.829129 2024-10-31T15:44:31.000Z 2314.088582 2024-10-31T15:44:36.000Z 2313.449382 2024-10-31T15:44:39.000Z 2313.063610 2024-10-31T15:44:41.000Z 2312.023164 2024-10-31T15:44:45.000Z 2310.979334 2024-10-31T15:44:49.000Z 2310.574612 2024-10-31T15:44:51.000Z 2309.735530 2024-10-31T15:44:55.000Z 2309.332236 2024-10-31T15:44:57.000Z 2309.121537 2024-10-31T15:44:58.000Z 2307.728287 2024-10-31T15:45:03.000Z 2306.832930 2024-10-31T15:45:07.000Z 2305.901705 2024-10-31T15:45:11.000Z 2305.432269 2024-10-31T15:45:14.000Z 2305.237219 2024-10-31T15:45:15.000Z 2303.955118 2024-10-31T15:45:20.000Z 2303.501183 2024-10-31T15:45:22.000Z 2303.115108 2024-10-31T15:45:25.000Z 2302.068490 2024-10-31T15:45:30.000Z 2301.411649 2024-10-31T15:45:32.000Z 2300.976971 2024-10-31T15:45:35.000Z 2300.092308 2024-10-31T15:45:39.000Z 2299.604001 2024-10-31T15:45:40.000Z 2298.439647 2024-10-31T15:45:45.000Z 2297.587075 2024-10-31T15:45:48.000Z 2297.357913 2024-10-31T15:45:49.000Z 2296.273051 2024-10-31T15:45:53.000Z 2295.310744 2024-10-31T15:45:56.000Z 2294.660961 2024-10-31T15:45:58.000Z 2294.111171 2024-10-31T15:46:00.000Z 2292.919898 2024-10-31T15:46:04.000Z 2292.650631 2024-10-31T15:46:05.000Z 2291.864646 2024-10-31T15:46:08.000Z 2290.626059 2024-10-31T15:46:13.000Z 2289.508023 2024-10-31T15:46:17.000Z 2288.654217 2024-10-31T15:46:20.000Z 2288.031104 2024-10-31T15:46:22.000Z 2287.050006 2024-10-31T15:46:26.000Z 2286.247296 2024-10-31T15:46:29.000Z 2286.010391 2024-10-31T15:46:30.000Z 2285.691939 2024-10-31T15:46:34.000Z 2285.691939 2024-10-31T15:46:35.000Z 2285.164541 2024-10-31T15:46:44.000Z 2283.833995 2024-10-31T15:46:49.000Z 2282.970163 2024-10-31T15:46:52.000Z 2282.617600 2024-10-31T15:46:53.000Z 2281.764103 2024-10-31T15:46:56.000Z 2280.869729 2024-10-31T15:47:00.000Z 2280.342332 2024-10-31T15:47:02.000Z 2279.785839 2024-10-31T15:47:04.000Z 2278.467237 2024-10-31T15:47:08.000Z 2277.807936 2024-10-31T15:47:10.000Z 2277.197327 2024-10-31T15:47:12.000Z 2276.255598 2024-10-31T15:47:15.000Z 2275.406709 2024-10-31T15:47:19.000Z 2275.036121 2024-10-31T15:47:20.000Z 2273.833865 2024-10-31T15:47:24.000Z 2273.607311 2024-10-31T15:47:25.000Z 2272.733950 2024-10-31T15:47:28.000Z 2272.086302 2024-10-31T15:47:30.000Z 2271.479452 2024-10-31T15:47:32.000Z 2270.390684 2024-10-31T15:47:36.000Z 2269.998937 2024-10-31T15:47:37.000Z 2269.464503 2024-10-31T15:47:39.000Z 2268.919109 2024-10-31T15:47:41.000Z 2268.621087 2024-10-31T15:47:42.000Z 2267.675665 2024-10-31T15:47:45.000Z 2266.743083 2024-10-31T15:47:48.000Z 2265.819685 2024-10-31T15:47:51.000Z 2264.938425 2024-10-31T15:47:54.000Z 2264.650281 2024-10-31T15:47:55.000Z 2263.620669 2024-10-31T15:47:59.000Z 2263.145114 2024-10-31T15:48:01.000Z 2262.865599 2024-10-31T15:48:02.000Z 2261.920539 2024-10-31T15:48:05.000Z 2260.643829 2024-10-31T15:48:09.000Z 2260.395967 2024-10-31T15:48:10.000Z 2259.507410 2024-10-31T15:48:13.000Z 2259.021056 2024-10-31T15:48:15.000Z 2258.057655 2024-10-31T15:48:19.000Z 2256.908953 2024-10-31T15:48:23.000Z 2256.084924 2024-10-31T15:48:26.000Z 2255.522336 2024-10-31T15:48:28.000Z 2255.231761 2024-10-31T15:48:29.000Z 2254.489325 2024-10-31T15:48:32.000Z 2253.630530 2024-10-31T15:48:35.000Z 2253.037381 2024-10-31T15:48:38.000Z 2252.164377 2024-10-31T15:48:41.000Z 2251.303565 2024-10-31T15:48:44.000Z 2250.258559 2024-10-31T15:48:48.000Z 2249.787744 2024-10-31T15:48:50.000Z 2249.349266 2024-10-31T15:48:52.000Z 2247.973122 2024-10-31T15:48:57.000Z 2246.927783 2024-10-31T15:49:01.000Z 2245.557650 2024-10-31T15:49:06.000Z 2244.160489 2024-10-31T15:49:11.000Z 2243.360464 2024-10-31T15:49:14.000Z 2241.751090 2024-10-31T15:49:20.000Z 2241.443941 2024-10-31T15:49:21.000Z 2240.634779 2024-10-31T15:49:24.000Z 2239.254818 2024-10-31T15:49:29.000Z 2238.065351 2024-10-31T15:49:33.000Z 2237.022416 2024-10-31T15:49:37.000Z 2236.507357 2024-10-31T15:49:39.000Z 2236.075609 2024-10-31T15:49:42.000Z 2235.597277 2024-10-31T15:49:46.000Z 2235.362547 2024-10-31T15:49:48.000Z 2235.094727 2024-10-31T15:49:50.000Z 2234.397710 2024-10-31T15:49:56.000Z 2234.289268 2024-10-31T15:49:57.000Z 2233.225888 2024-10-31T15:50:04.000Z 2232.666215 2024-10-31T15:50:08.000Z 2231.815885 2024-10-31T15:50:14.000Z 2231.051780 2024-10-31T15:50:20.000Z 2230.303442 2024-10-31T15:50:25.000Z 2229.572236 2024-10-31T15:50:31.000Z 2228.415428 2024-10-31T15:50:41.000Z 2228.348975 2024-10-31T15:50:48.000Z 2228.291619 2024-10-31T15:50:53.000Z 2227.965584 2024-10-31T15:50:56.000Z 2227.328830 2024-10-31T15:51:01.000Z 2226.999094 2024-10-31T15:51:03.000Z 2226.154900 2024-10-31T15:51:09.000Z 2225.790509 2024-10-31T15:51:12.000Z 2224.898642 2024-10-31T15:51:19.000Z 2224.756947 2024-10-31T15:51:20.000Z 2224.241761 2024-10-31T15:51:24.000Z 2223.559783 2024-10-31T15:51:29.000Z 2223.135303 2024-10-31T15:51:32.000Z 2222.324253 2024-10-31T15:51:38.000Z 2221.455719 2024-10-31T15:51:46.000Z 2221.329504 2024-10-31T15:51:47.000Z 2220.347317 2024-10-31T15:51:54.000Z 2219.761594 2024-10-31T15:51:58.000Z 2218.770374 2024-10-31T15:52:03.000Z 2218.303131 2024-10-31T15:52:05.000Z 2216.853192 2024-10-31T15:52:12.000Z 2216.685494 2024-10-31T15:52:13.000Z 2215.457979 2024-10-31T15:52:20.000Z 2215.270621 2024-10-31T15:52:27.000Z 2214.639063 2024-10-31T15:52:35.000Z 2214.007183 2024-10-31T15:52:38.000Z 2212.834204 2024-10-31T15:52:43.000Z 2212.627155 2024-10-31T15:52:44.000Z 2211.863236 2024-10-31T15:52:48.000Z 2211.030802 2024-10-31T15:52:52.000Z 2210.878095 2024-10-31T15:52:53.000Z 2209.917101 2024-10-31T15:52:58.000Z 2209.441930 2024-10-31T15:53:00.000Z 2208.467172 2024-10-31T15:53:04.000Z 2207.878229 2024-10-31T15:53:07.000Z 2207.446320 2024-10-31T15:53:09.000Z 2206.631308 2024-10-31T15:53:13.000Z 2206.431383 2024-10-31T15:53:14.000Z 2205.463535 2024-10-31T15:53:19.000Z 2204.513613 2024-10-31T15:53:24.000Z 2204.299176 2024-10-31T15:53:25.000Z 2203.673513 2024-10-31T15:53:28.000Z 2202.450615 2024-10-31T15:53:33.000Z 2202.047138 2024-10-31T15:53:35.000Z 2201.692098 2024-10-31T15:53:37.000Z 2200.904048 2024-10-31T15:53:41.000Z 2200.051957 2024-10-31T15:53:45.000Z 2199.835424 2024-10-31T15:53:46.000Z 2199.052104 2024-10-31T15:53:50.000Z 2198.842936 2024-10-31T15:53:51.000Z 2198.046968 2024-10-31T15:53:55.000Z 2197.201866 2024-10-31T15:53:59.000Z 2197.063202 2024-10-31T15:54:00.000Z 2196.057834 2024-10-31T15:54:05.000Z 2195.341089 2024-10-31T15:54:09.000Z 2194.854059 2024-10-31T15:54:11.000Z 2194.146860 2024-10-31T15:54:14.000Z 2193.332544 2024-10-31T15:54:18.000Z 2192.766039 2024-10-31T15:54:20.000Z 2192.290260 2024-10-31T15:54:22.000Z 2191.122726 2024-10-31T15:54:27.000Z 2190.022515 2024-10-31T15:54:31.000Z 2188.820014 2024-10-31T15:54:36.000Z 2188.600675 2024-10-31T15:54:37.000Z 2187.592564 2024-10-31T15:54:41.000Z 2186.361360 2024-10-31T15:54:46.000Z 2186.128945 2024-10-31T15:54:47.000Z 2184.870728 2024-10-31T15:54:52.000Z 2184.038564 2024-10-31T15:54:55.000Z 2183.794701 2024-10-31T15:54:56.000Z 2183.066070 2024-10-31T15:55:01.000Z 2183.035843 2024-10-31T15:55:02.000Z 2182.954089 2024-10-31T15:55:07.000Z 2182.140638 2024-10-31T15:55:13.000Z 2181.272916 2024-10-31T15:55:16.000Z 2180.226636 2024-10-31T15:55:20.000Z 2179.956374 2024-10-31T15:55:21.000Z 2178.960957 2024-10-31T15:55:25.000Z 2177.688790 2024-10-31T15:55:30.000Z 2176.684285 2024-10-31T15:55:34.000Z 2175.537366 2024-10-31T15:55:38.000Z 2174.693632 2024-10-31T15:55:41.000Z 2174.420306 2024-10-31T15:55:42.000Z 2173.375015 2024-10-31T15:55:46.000Z 2172.001529 2024-10-31T15:55:51.000Z 2171.708108 2024-10-31T15:55:52.000Z 2170.226727 2024-10-31T15:55:58.000Z 2169.918559 2024-10-31T15:55:59.000Z 2169.179321 2024-10-31T15:56:01.000Z 2168.452376 2024-10-31T15:56:03.000Z 2167.845276 2024-10-31T15:56:05.000Z 2167.610791 2024-10-31T15:56:06.000Z 2166.905805 2024-10-31T15:56:09.000Z 2166.132967 2024-10-31T15:56:12.000Z 2165.585481 2024-10-31T15:56:14.000Z 2165.301883 2024-10-31T15:56:15.000Z 2164.303256 2024-10-31T15:56:18.000Z 2164.018651 2024-10-31T15:56:19.000Z 2163.710103 2024-10-31T15:56:20.000Z 2162.337403 2024-10-31T15:56:25.000Z 2162.075161 2024-10-31T15:56:26.000Z 2161.232273 2024-10-31T15:56:31.000Z 2160.920398 2024-10-31T15:56:33.000Z 2160.658771 2024-10-31T15:56:35.000Z 2160.336852 2024-10-31T15:56:37.000Z 2160.189020 2024-10-31T15:56:38.000Z 2160.029040 2024-10-31T15:56:39.000Z 2159.096906 2024-10-31T15:56:46.000Z 2158.786540 2024-10-31T15:56:48.000Z 2158.133391 2024-10-31T15:56:54.000Z 2158.047181 2024-10-31T15:56:58.000Z 2158.019101 2024-10-31T15:57:00.000Z 2157.204141 2024-10-31T15:57:06.000Z 2156.714988 2024-10-31T15:57:09.000Z 2155.560471 2024-10-31T15:57:16.000Z 2154.644050 2024-10-31T15:57:22.000Z 2154.324954 2024-10-31T15:57:24.000Z 2154.000257 2024-10-31T15:57:26.000Z 2153.179787 2024-10-31T15:57:31.000Z 2153.028841 2024-10-31T15:57:32.000Z 2151.774530 2024-10-31T15:57:41.000Z 2150.899929 2024-10-31T15:57:47.000Z 2149.737029 2024-10-31T15:57:54.000Z 2149.371252 2024-10-31T15:57:58.000Z 2149.155166 2024-10-31T15:58:00.000Z 2149.004220 2024-10-31T15:58:02.000Z 2136.296294 2024-10-31T16:01:08.000Z 2136.223134 2024-10-31T16:01:09.000Z 2136.039574 2024-10-31T16:01:10.000Z 2135.778624 2024-10-31T16:01:12.000Z 2135.568620 2024-10-31T16:01:16.000Z 2135.339984 2024-10-31T16:01:19.000Z 2134.980111 2024-10-31T16:01:22.000Z 2134.873155 2024-10-31T16:01:23.000Z 2134.791828 2024-10-31T16:01:24.000Z 2134.503343 2024-10-31T16:01:27.000Z 2134.337839 2024-10-31T16:01:28.000Z 2134.288718 2024-10-31T16:01:31.000Z 2134.019990 2024-10-31T16:01:34.000Z 2133.776011 2024-10-31T16:01:35.000Z 2133.663354 2024-10-31T16:01:36.000Z 2133.532694 2024-10-31T16:01:38.000Z 2133.462030 2024-10-31T16:01:39.000Z 2133.211011 2024-10-31T16:01:42.000Z 2132.890979 2024-10-31T16:01:45.000Z 2132.820979 2024-10-31T16:01:48.000Z 2132.674022 2024-10-31T16:01:49.000Z 2132.478244 2024-10-31T16:01:52.000Z 2132.478244 2024-10-31T16:01:53.000Z 2132.478244 2024-10-31T16:01:57.000Z 2132.478244 2024-10-31T16:02:05.000Z 2132.478244 2024-10-31T16:02:09.000Z 2131.030571 2024-10-31T16:02:16.000Z 2129.616380 2024-10-31T16:02:20.000Z 2127.840768 2024-10-31T16:02:28.000Z 2126.224463 2024-10-31T16:02:36.000Z 2125.914880 2024-10-31T16:02:37.000Z 2124.895040 2024-10-31T16:02:42.000Z 2123.445179 2024-10-31T16:02:49.000Z 2122.576912 2024-10-31T16:02:54.000Z 2121.962359 2024-10-31T16:02:58.000Z 2121.294625 2024-10-31T16:03:10.000Z 2121.184090 2024-10-31T16:03:18.000Z 2121.092398 2024-10-31T16:03:26.000Z 2120.953123 2024-10-31T16:03:36.000Z 2120.838808 2024-10-31T16:03:45.000Z 2120.784164 2024-10-31T16:03:48.000Z 2120.644232 2024-10-31T16:03:58.000Z 2120.538999 2024-10-31T16:04:06.000Z 2120.362171 2024-10-31T16:04:18.000Z 2120.223204 2024-10-31T16:04:28.000Z 2120.127705 2024-10-31T16:04:35.000Z 2120.020520 2024-10-31T16:04:44.000Z 2119.862593 2024-10-31T16:04:54.000Z 2119.751801 2024-10-31T16:05:03.000Z 2119.666890 2024-10-31T16:05:09.000Z 2119.566354 2024-10-31T16:05:15.000Z 2119.440783 2024-10-31T16:05:24.000Z 2119.276716 2024-10-31T16:05:34.000Z 2119.117168 2024-10-31T16:05:44.000Z 2118.951756 2024-10-31T16:05:54.000Z 2118.917942 2024-10-31T16:05:56.000Z 2118.842210 2024-10-31T16:06:00.000Z 2118.763040 2024-10-31T16:06:05.000Z 2118.579543 2024-10-31T16:06:15.000Z 2118.424301 2024-10-31T16:06:25.000Z 2118.255121 2024-10-31T16:06:36.000Z 2118.039803 2024-10-31T16:06:47.000Z 2117.888539 2024-10-31T16:06:56.000Z 2117.751791 2024-10-31T16:07:04.000Z 2117.551485 2024-10-31T16:07:15.000Z 2117.177137 2024-10-31T16:07:25.000Z 2116.631763 2024-10-31T16:07:36.000Z 2116.022158 2024-10-31T16:07:46.000Z 2115.525833 2024-10-31T16:07:54.000Z 2115.231570 2024-10-31T16:07:59.000Z 2115.105978 2024-10-31T16:08:01.000Z 2114.841778 2024-10-31T16:08:05.000Z 2114.540434 2024-10-31T16:08:10.000Z 2113.934049 2024-10-31T16:08:21.000Z 2113.761476 2024-10-31T16:08:24.000Z 2113.234669 2024-10-31T16:08:33.000Z 2112.860411 2024-10-31T16:08:39.000Z 2112.644222 2024-10-31T16:08:43.000Z 2112.578529 2024-10-31T16:08:44.000Z 2112.123148 2024-10-31T16:08:52.000Z 2111.952907 2024-10-31T16:08:55.000Z 2111.457478 2024-10-31T16:09:03.000Z 2111.330292 2024-10-31T16:09:05.000Z 2111.157969 2024-10-31T16:09:09.000Z 2111.112323 2024-10-31T16:09:10.000Z 2110.895653 2024-10-31T16:09:14.000Z 2110.872887 2024-10-31T16:09:15.000Z 2110.647901 2024-10-31T16:09:21.000Z 2110.156878 2024-10-31T16:09:29.000Z 2110.098955 2024-10-31T16:09:30.000Z 2110.026549 2024-10-31T16:09:31.000Z 2109.307358 2024-10-31T16:09:40.000Z 2108.992863 2024-10-31T16:09:44.000Z 2108.393746 2024-10-31T16:09:52.000Z 2107.892013 2024-10-31T16:09:58.000Z 2107.524641 2024-10-31T16:10:03.000Z 2106.919671 2024-10-31T16:10:11.000Z 2106.102650 2024-10-31T16:10:22.000Z 2106.028539 2024-10-31T16:10:23.000Z 2105.214032 2024-10-31T16:10:33.000Z 2104.703070 2024-10-31T16:10:39.000Z 2104.306477 2024-10-31T16:10:44.000Z 2104.150712 2024-10-31T16:10:46.000Z 2103.151854 2024-10-31T16:10:58.000Z 2102.992162 2024-10-31T16:11:00.000Z 2102.346630 2024-10-31T16:11:08.000Z 2101.819288 2024-10-31T16:11:14.000Z 2101.419823 2024-10-31T16:11:19.000Z 2100.779587 2024-10-31T16:11:26.000Z 2100.549990 2024-10-31T16:11:29.000Z 2099.841798 2024-10-31T16:11:40.000Z 2099.611347 2024-10-31T16:11:44.000Z 2099.329145 2024-10-31T16:11:49.000Z 2098.686134 2024-10-31T16:12:00.000Z 2098.272418 2024-10-31T16:12:07.000Z 2098.066447 2024-10-31T16:12:10.000Z 2097.695326 2024-10-31T16:12:16.000Z 2097.459868 2024-10-31T16:12:20.000Z 2097.104484 2024-10-31T16:12:26.000Z 2096.705963 2024-10-31T16:12:33.000Z 2096.670946 2024-10-31T16:12:34.000Z 2096.423750 2024-10-31T16:12:41.000Z 2096.411759 2024-10-31T16:12:57.000Z 2096.350054 2024-10-31T16:12:59.000Z 2096.065764 2024-10-31T16:13:05.000Z 2095.902818 2024-10-31T16:13:08.000Z 2095.540783 2024-10-31T16:13:14.000Z 2094.945655 2024-10-31T16:13:24.000Z 2094.345504 2024-10-31T16:13:34.000Z 2093.913796 2024-10-31T16:13:41.000Z 2093.736533 2024-10-31T16:13:44.000Z 2093.198676 2024-10-31T16:13:53.000Z 2092.995392 2024-10-31T16:14:01.000Z 2092.959277 2024-10-31T16:14:07.000Z 2092.926529 2024-10-31T16:14:21.000Z 2092.913527 2024-10-31T16:14:22.000Z 2092.827514 2024-10-31T16:14:30.000Z 2092.741772 2024-10-31T16:14:38.000Z 2092.596322 2024-10-31T16:14:49.000Z 2092.450916 2024-10-31T16:15:00.000Z 2092.415137 2024-10-31T16:15:06.000Z 2092.411318 2024-10-31T16:15:12.000Z 2092.323132 2024-10-31T16:15:19.000Z 2092.158999 2024-10-31T16:15:31.000Z 2092.012332 2024-10-31T16:15:42.000Z 2091.963567 2024-10-31T16:15:48.000Z 2091.943113 2024-10-31T16:16:04.000Z 2091.887115 2024-10-31T16:16:11.000Z 2091.862041 2024-10-31T16:16:17.000Z 2091.860940 2024-10-31T16:16:24.000Z 2091.859031 2024-10-31T16:16:28.000Z 2091.838055 2024-10-31T16:16:30.000Z 2091.721069 2024-10-31T16:16:39.000Z 2091.597723 2024-10-31T16:16:48.000Z 2091.442351 2024-10-31T16:16:59.000Z 2091.445237 2024-10-31T16:17:03.000Z 2091.449592 2024-10-31T16:17:09.000Z 2091.455647 2024-10-31T16:17:18.000Z 2091.462845 2024-10-31T16:17:28.000Z 2091.468105 2024-10-31T16:17:35.000Z 2091.468823 2024-10-31T16:17:40.000Z 2091.469381 2024-10-31T16:17:44.000Z 2091.470916 2024-10-31T16:17:47.000Z 2091.475667 2024-10-31T16:17:55.000Z 2091.477513 2024-10-31T16:18:01.000Z 2091.479641 2024-10-31T16:18:08.000Z 2091.483532 2024-10-31T16:18:14.000Z 2091.484966 2024-10-31T16:18:16.000Z 2091.490765 2024-10-31T16:18:25.000Z 2091.495422 2024-10-31T16:18:32.000Z 2091.500318 2024-10-31T16:18:39.000Z 2091.500910 2024-10-31T16:18:40.000Z 2091.503053 2024-10-31T16:18:44.000Z 2091.505898 2024-10-31T16:18:48.000Z 2091.507367 2024-10-31T16:18:50.000Z 2091.511306 2024-10-31T16:18:56.000Z 2091.513755 2024-10-31T16:21:25.000Z 2091.515623 2024-10-31T16:21:29.000Z 2091.518752 2024-10-31T16:21:36.000Z 2091.509835 2024-10-31T16:21:42.000Z 2091.450771 2024-10-31T16:21:51.000Z 2091.403858 2024-10-31T16:22:00.000Z 2091.397305 2024-10-31T16:22:08.000Z 2091.358412 2024-10-31T16:22:15.000Z 2091.305400 2024-10-31T16:22:23.000Z 2091.290156 2024-10-31T16:22:25.000Z 2091.260359 2024-10-31T16:22:30.000Z 2091.219960 2024-10-31T16:22:37.000Z 2091.169842 2024-10-31T16:22:44.000Z 2091.113298 2024-10-31T16:22:52.000Z 2091.052868 2024-10-31T16:23:01.000Z 2091.015274 2024-10-31T16:23:07.000Z 2090.989170 2024-10-31T16:23:11.000Z 2090.963419 2024-10-31T16:23:14.000Z 2090.887401 2024-10-31T16:23:24.000Z 2090.803858 2024-10-31T16:23:35.000Z 2090.742862 2024-10-31T16:23:43.000Z 2090.689091 2024-10-31T16:23:50.000Z 2090.625950 2024-10-31T16:23:59.000Z 2090.572995 2024-10-31T16:24:06.000Z 2090.531205 2024-10-31T16:24:14.000Z 2090.508502 2024-10-31T16:24:21.000Z 2090.473742 2024-10-31T16:24:31.000Z 2090.438833 2024-10-31T16:24:42.000Z 2090.435352 2024-10-31T16:24:43.000Z 2090.408111 2024-10-31T16:24:53.000Z 2090.406583 2024-10-31T16:24:54.000Z 2090.404486 2024-10-31T16:25:00.000Z 2090.397504 2024-10-31T16:25:05.000Z 2090.394873 2024-10-31T16:25:06.000Z 2090.369597 2024-10-31T16:25:15.000Z 2090.332182 2024-10-31T16:25:27.000Z 2090.299762 2024-10-31T16:25:37.000Z 2090.264206 2024-10-31T16:25:47.000Z 2090.247029 2024-10-31T16:25:53.000Z 2090.219805 2024-10-31T16:26:01.000Z 2090.186741 2024-10-31T16:26:11.000Z 2090.161327 2024-10-31T16:26:19.000Z 2090.134641 2024-10-31T16:26:27.000Z 2090.089220 2024-10-31T16:26:38.000Z 2090.041962 2024-10-31T16:26:49.000Z 2089.994002 2024-10-31T16:27:00.000Z 2089.948157 2024-10-31T16:27:10.000Z 2089.905454 2024-10-31T16:27:19.000Z 2089.863449 2024-10-31T16:27:29.000Z 2089.821883 2024-10-31T16:27:39.000Z 2089.806242 2024-10-31T16:27:45.000Z 2089.796375 2024-10-31T16:27:57.000Z 2089.769910 2024-10-31T16:28:04.000Z 2089.747261 2024-10-31T16:28:10.000Z 2089.734035 2024-10-31T16:28:13.000Z 2089.689922 2024-10-31T16:28:24.000Z 2089.662308 2024-10-31T16:28:32.000Z 2089.653171 2024-10-31T16:28:44.000Z 2089.615055 2024-10-31T16:28:52.000Z 2089.582030 2024-10-31T16:28:59.000Z 2089.569371 2024-10-31T16:29:02.000Z 2089.780338 2024-10-31T16:29:14.000Z 2089.804568 2024-10-31T16:29:15.000Z 2090.055079 2024-10-31T16:29:25.000Z 2090.241549 2024-10-31T16:29:33.000Z 2090.408499 2024-10-31T16:29:40.000Z 2090.619276 2024-10-31T16:29:49.000Z 2090.884178 2024-10-31T16:30:00.000Z 2091.184137 2024-10-31T16:30:11.000Z 2091.357447 2024-10-31T16:30:18.000Z 2091.534032 2024-10-31T16:30:25.000Z 2091.764071 2024-10-31T16:30:34.000Z 2091.940487 2024-10-31T16:30:41.000Z 2092.034229 2024-10-31T16:30:44.000Z 2092.149582 2024-10-31T16:30:48.000Z 2092.413125 2024-10-31T16:30:58.000Z 2092.455450 2024-10-31T16:31:00.000Z 2092.547897 2024-10-31T16:31:04.000Z 2092.630260 2024-10-31T16:31:07.000Z 2092.660437 2024-10-31T16:31:08.000Z 2092.792294 2024-10-31T16:31:12.000Z 2092.917141 2024-10-31T16:31:16.000Z 2093.142379 2024-10-31T16:31:23.000Z 2093.175870 2024-10-31T16:31:24.000Z 2093.432865 2024-10-31T16:31:31.000Z 2093.667130 2024-10-31T16:31:38.000Z 2093.724579 2024-10-31T16:31:40.000Z 2093.911306 2024-10-31T16:31:46.000Z 2093.929965 2024-10-31T16:31:51.000Z 2093.935256 2024-10-31T16:31:52.000Z 2094.053898 2024-10-31T16:31:57.000Z 2094.303653 2024-10-31T16:32:05.000Z 2094.453822 2024-10-31T16:32:09.000Z 2094.582852 2024-10-31T16:32:13.000Z 2094.645020 2024-10-31T16:32:15.000Z 2094.733103 2024-10-31T16:32:18.000Z 2094.824622 2024-10-31T16:32:21.000Z 2094.859960 2024-10-31T16:32:22.000Z 2095.036838 2024-10-31T16:32:27.000Z 2095.142498 2024-10-31T16:32:30.000Z 2095.189700 2024-10-31T16:32:31.000Z 2095.257542 2024-10-31T16:32:33.000Z 2095.321905 2024-10-31T16:32:35.000Z 2095.545530 2024-10-31T16:32:41.000Z 2095.752591 2024-10-31T16:32:47.000Z 2095.798617 2024-10-31T16:32:48.000Z 2095.870337 2024-10-31T16:32:50.000Z 2096.038191 2024-10-31T16:42:22.000Z 2096.016457 2024-10-31T16:42:23.000Z 2095.906971 2024-10-31T16:42:27.000Z 2095.829386 2024-10-31T16:42:30.000Z 2095.652337 2024-10-31T16:42:38.000Z 2095.625928 2024-10-31T16:42:39.000Z 2095.348513 2024-10-31T16:42:51.000Z 2095.142302 2024-10-31T16:43:01.000Z 2094.961392 2024-10-31T16:43:09.000Z 2094.675095 2024-10-31T16:43:21.000Z 2094.442090 2024-10-31T16:43:31.000Z 2094.379334 2024-10-31T16:43:34.000Z 2094.288120 2024-10-31T16:43:38.000Z 2094.071630 2024-10-31T16:43:48.000Z 2093.890605 2024-10-31T16:43:57.000Z 2093.864932 2024-10-31T16:44:03.000Z 2093.783459 2024-10-31T16:44:09.000Z 2093.700937 2024-10-31T16:44:15.000Z 2093.514696 2024-10-31T16:44:22.000Z 2093.418672 2024-10-31T16:44:25.000Z 2093.119941 2024-10-31T16:44:35.000Z 2092.783748 2024-10-31T16:44:46.000Z 2092.751129 2024-10-31T16:44:47.000Z 2092.453572 2024-10-31T16:44:57.000Z 2092.277479 2024-10-31T16:45:04.000Z 2092.052423 2024-10-31T16:45:11.000Z 2091.866955 2024-10-31T16:45:19.000Z 2091.853031 2024-10-31T16:45:20.000Z 2091.771431 2024-10-31T16:45:25.000Z 2091.534880 2024-10-31T16:45:28.000Z 2091.202805 2024-10-31T16:45:32.000Z 2091.145736 2024-10-31T16:45:33.000Z 2091.109400 2024-10-31T16:45:34.000Z 2091.017192 2024-10-31T16:45:38.000Z 2090.983226 2024-10-31T16:45:40.000Z 2090.967093 2024-10-31T16:45:45.000Z 2090.839774 2024-10-31T16:45:52.000Z 2090.635899 2024-10-31T16:46:00.000Z 2090.416562 2024-10-31T16:46:07.000Z 2090.108893 2024-10-31T16:46:17.000Z 2090.017668 2024-10-31T16:46:20.000Z 2089.860913 2024-10-31T16:46:25.000Z 2089.834911 2024-10-31T16:46:26.000Z 2089.658447 2024-10-31T16:46:32.000Z 2089.548269 2024-10-31T16:46:40.000Z 2089.480073 2024-10-31T16:46:46.000Z 2089.446828 2024-10-31T16:46:49.000Z 2089.403310 2024-10-31T16:46:54.000Z 2089.354348 2024-10-31T16:46:59.000Z 2089.277932 2024-10-31T16:47:06.000Z 2089.229186 2024-10-31T16:47:15.000Z 2089.215905 2024-10-31T16:47:21.000Z 2089.211190 2024-10-31T16:47:26.000Z 2089.205765 2024-10-31T16:47:36.000Z 2089.134628 2024-10-31T16:47:43.000Z 2089.107149 2024-10-31T16:47:46.000Z 2089.074883 2024-10-31T16:47:51.000Z 2089.073241 2024-10-31T16:47:59.000Z 2089.050544 2024-10-31T16:48:07.000Z 2088.996821 2024-10-31T16:48:14.000Z 2088.974283 2024-10-31T16:48:17.000Z 2088.952330 2024-10-31T16:48:19.000Z 2088.878736 2024-10-31T16:48:26.000Z 2088.813121 2024-10-31T16:48:34.000Z 2088.742726 2024-10-31T16:48:41.000Z 2088.658417 2024-10-31T16:48:50.000Z 2088.645191 2024-10-31T16:48:57.000Z 2088.629319 2024-10-31T16:49:03.000Z 2088.606784 2024-10-31T16:49:07.000Z 2088.587011 2024-10-31T16:49:09.000Z 2088.554739 2024-10-31T16:49:15.000Z 2088.553395 2024-10-31T16:49:17.000Z 2088.533150 2024-10-31T16:49:23.000Z 2088.450483 2024-10-31T16:49:33.000Z 2088.370409 2024-10-31T16:49:42.000Z 2088.280838 2024-10-31T16:49:52.000Z 2088.205634 2024-10-31T16:50:01.000Z 2088.205638 2024-10-31T16:50:04.000Z 2088.205638 2024-10-31T16:50:07.000Z 2088.205639 2024-10-31T16:50:21.000Z 2088.205640 2024-10-31T16:50:28.000Z 2088.205641 2024-10-31T16:50:36.000Z 2088.205642 2024-10-31T16:50:38.000Z 2088.205653 2024-10-31T16:50:44.000Z 2088.205672 2024-10-31T16:50:52.000Z 2088.205693 2024-10-31T16:51:00.000Z 2088.205710 2024-10-31T16:51:07.000Z 2088.205712 2024-10-31T16:51:08.000Z 2088.205733 2024-10-31T16:51:17.000Z 2088.205752 2024-10-31T16:51:24.000Z 2088.205783 2024-10-31T16:51:34.000Z 2088.205809 2024-10-31T16:51:42.000Z 2088.205841 2024-10-31T16:51:52.000Z 2088.205874 2024-10-31T16:52:03.000Z 2088.205897 2024-10-31T16:52:11.000Z 2088.205900 2024-10-31T16:52:12.000Z 2088.205937 2024-10-31T16:52:24.000Z 2088.205976 2024-10-31T16:52:36.000Z 2088.205979 2024-10-31T16:52:37.000Z 2088.207158 2024-10-31T16:52:47.000Z 2088.256055 2024-10-31T16:52:59.000Z 2088.298718 2024-10-31T16:53:10.000Z 2088.335552 2024-10-31T16:53:20.000Z 2088.381458 2024-10-31T16:53:32.000Z 2088.418942 2024-10-31T16:53:41.000Z 2088.438477 2024-10-31T16:53:48.000Z 2088.459314 2024-10-31T16:53:54.000Z 2088.491884 2024-10-31T16:54:02.000Z 2088.538561 2024-10-31T16:54:14.000Z 2088.589903 2024-10-31T16:54:26.000Z 2088.594480 2024-10-31T16:54:27.000Z 2088.643148 2024-10-31T16:54:38.000Z 2088.673903 2024-10-31T16:54:45.000Z 2088.708669 2024-10-31T16:54:55.000Z 2088.727172 2024-10-31T16:55:05.000Z 2088.746208 2024-10-31T16:55:15.000Z 2088.752364 2024-10-31T16:55:18.000Z 2088.759679 2024-10-31T16:55:22.000Z 2088.761707 2024-10-31T16:55:23.000Z 2088.769202 2024-10-31T16:55:27.000Z 2088.778016 2024-10-31T16:55:32.000Z 2088.793160 2024-10-31T16:55:41.000Z 2088.812733 2024-10-31T16:55:51.000Z 2088.825386 2024-10-31T16:55:58.000Z 2088.837899 2024-10-31T16:56:05.000Z 2088.850759 2024-10-31T16:56:12.000Z 2088.865729 2024-10-31T16:56:20.000Z 2088.877912 2024-10-31T16:56:27.000Z 2088.898009 2024-10-31T16:56:37.000Z 2088.906540 2024-10-31T16:56:42.000Z 2088.910195 2024-10-31T16:56:44.000Z 2088.927244 2024-10-31T16:56:53.000Z 2088.941774 2024-10-31T16:57:01.000Z 2088.953916 2024-10-31T16:57:08.000Z 2088.965636 2024-10-31T16:57:14.000Z 2088.968136 2024-10-31T16:57:16.000Z 2088.973540 2024-10-31T16:57:20.000Z 2088.990692 2024-10-31T16:57:29.000Z 2089.002821 2024-10-31T16:57:35.000Z 2089.014993 2024-10-31T16:57:41.000Z 2089.027744 2024-10-31T16:57:48.000Z 2089.033887 2024-10-31T16:57:51.000Z 2089.043340 2024-10-31T16:57:56.000Z 2089.055660 2024-10-31T16:58:02.000Z 2089.059500 2024-10-31T16:58:04.000Z 2089.070745 2024-10-31T16:58:10.000Z 2089.085604 2024-10-31T16:58:18.000Z 2089.101612 2024-10-31T16:58:28.000Z 2089.119821 2024-10-31T16:58:37.000Z 2089.135286 2024-10-31T16:58:44.000Z 2089.158940 2024-10-31T16:58:49.000Z 2089.213527 2024-10-31T16:59:00.000Z 2089.246715 2024-10-31T16:59:07.000Z 2089.282309 2024-10-31T16:59:14.000Z 2089.308719 2024-10-31T16:59:20.000Z 2089.355170 2024-10-31T16:59:29.000Z 2089.405828 2024-10-31T16:59:40.000Z 2089.410236 2024-10-31T16:59:41.000Z 2089.434575 2024-10-31T16:59:46.000Z 2089.472455 2024-10-31T16:59:54.000Z 2089.503952 2024-10-31T17:00:01.000Z 2089.543383 2024-10-31T17:00:09.000Z 2089.595752 2024-10-31T17:00:21.000Z 2089.639324 2024-10-31T17:00:30.000Z 2089.715738 2024-10-31T17:00:38.000Z 2089.995402 2024-10-31T17:00:45.000Z 2090.230935 2024-10-31T17:00:51.000Z 2090.450810 2024-10-31T17:00:56.000Z 2090.657473 2024-10-31T17:01:01.000Z 2090.937022 2024-10-31T17:01:08.000Z 2090.980131 2024-10-31T17:01:09.000Z 2091.101882 2024-10-31T17:01:12.000Z 2091.309208 2024-10-31T17:01:17.000Z 2091.648265 2024-10-31T17:01:25.000Z 2092.042949 2024-10-31T17:01:34.000Z 2092.379548 2024-10-31T17:01:42.000Z 2092.578354 2024-10-31T17:01:47.000Z 2092.648975 2024-10-31T17:01:49.000Z 2092.980504 2024-10-31T17:01:57.000Z 2093.151716 2024-10-31T17:02:02.000Z 2093.183626 2024-10-31T17:02:03.000Z 2093.517927 2024-10-31T17:02:12.000Z 2093.741968 2024-10-31T17:02:18.000Z 2094.036257 2024-10-31T17:02:26.000Z 2094.121416 2024-10-31T17:02:28.000Z 2094.326802 2024-10-31T17:02:33.000Z 2094.496900 2024-10-31T17:02:37.000Z 2094.939437 2024-10-31T17:02:44.000Z 2095.366103 2024-10-31T17:02:51.000Z 2095.962098 2024-10-31T17:03:01.000Z 2096.211874 2024-10-31T17:03:05.000Z 2096.508055 2024-10-31T17:03:10.000Z 2096.664511 2024-10-31T17:03:13.000Z 2097.063321 2024-10-31T17:03:20.000Z 2097.113922 2024-10-31T17:03:21.000Z 2097.752806 2024-10-31T17:03:31.000Z 2098.090131 2024-10-31T17:03:37.000Z 2098.260460 2024-10-31T17:03:40.000Z 2098.333572 2024-10-31T17:03:41.000Z 2098.459356 2024-10-31T17:03:43.000Z 2098.520685 2024-10-31T17:03:44.000Z 2098.630849 2024-10-31T17:03:46.000Z 2098.892424 2024-10-31T17:03:50.000Z 2098.954395 2024-10-31T17:03:51.000Z 2099.252113 2024-10-31T17:03:56.000Z 2099.542337 2024-10-31T17:04:01.000Z 2099.718897 2024-10-31T17:04:04.000Z 2100.049110 2024-10-31T17:04:10.000Z 2100.597691 2024-10-31T17:04:19.000Z 2100.810650 2024-10-31T17:04:23.000Z 2101.311250 2024-10-31T17:04:32.000Z 2101.800945 2024-10-31T17:04:42.000Z 2101.869865 2024-10-31T17:04:44.000Z 2102.159120 2024-10-31T17:04:51.000Z 2102.450981 2024-10-31T17:04:58.000Z 2102.613879 2024-10-31T17:05:02.000Z 2103.085055 2024-10-31T17:05:13.000Z 2103.167386 2024-10-31T17:05:15.000Z 2103.535261 2024-10-31T17:05:24.000Z 2103.770251 2024-10-31T17:05:30.000Z 2103.916414 2024-10-31T17:05:34.000Z 2104.287708 2024-10-31T17:05:43.000Z 2104.370972 2024-10-31T17:05:45.000Z 2104.601480 2024-10-31T17:05:51.000Z 2104.643282 2024-10-31T17:05:52.000Z 2105.000123 2024-10-31T17:06:01.000Z 2105.348177 2024-10-31T17:06:09.000Z 2105.587082 2024-10-31T17:06:15.000Z 2105.765816 2024-10-31T17:06:19.000Z 2105.888561 2024-10-31T17:06:22.000Z 2106.154386 2024-10-31T17:06:28.000Z 2106.286984 2024-10-31T17:06:31.000Z 2106.512488 2024-10-31T17:06:40.000Z 2106.491076 2024-10-31T17:06:48.000Z 2106.457977 2024-10-31T17:06:57.000Z 2106.426409 2024-10-31T17:07:07.000Z 2106.421141 2024-10-31T17:07:09.000Z 2106.406012 2024-10-31T17:07:14.000Z 2106.402880 2024-10-31T17:07:15.000Z 2106.399264 2024-10-31T17:07:16.000Z 2106.372688 2024-10-31T17:07:25.000Z 2106.346872 2024-10-31T17:07:34.000Z 2106.343371 2024-10-31T17:07:35.000Z 2106.313332 2024-10-31T17:07:44.000Z 2106.288108 2024-10-31T17:07:52.000Z 2106.285507 2024-10-31T17:07:53.000Z 2106.260373 2024-10-31T17:08:01.000Z 2106.228920 2024-10-31T17:08:12.000Z 2106.225737 2024-10-31T17:08:13.000Z 2106.207308 2024-10-31T17:08:19.000Z 2106.172837 2024-10-31T17:08:30.000Z 2105.937683 2024-10-31T17:08:37.000Z 2105.619929 2024-10-31T17:08:45.000Z 2105.488184 2024-10-31T17:08:49.000Z 2105.299365 2024-10-31T17:08:54.000Z 2104.963171 2024-10-31T17:09:03.000Z 2104.721273 2024-10-31T17:09:09.000Z 2104.515843 2024-10-31T17:09:15.000Z 2104.242043 2024-10-31T17:09:22.000Z 2104.023390 2024-10-31T17:09:28.000Z 2103.970697 2024-10-31T17:09:33.000Z 2103.869667 2024-10-31T17:09:41.000Z 2103.807401 2024-10-31T17:09:51.000Z 2103.777804 2024-10-31T17:09:52.000Z 2103.643312 2024-10-31T17:09:58.000Z 2103.523973 2024-10-31T17:10:03.000Z 2103.448711 2024-10-31T17:10:04.000Z 2103.410614 2024-10-31T17:10:05.000Z 2103.294985 2024-10-31T17:10:08.000Z 2103.045689 2024-10-31T17:10:13.000Z 2103.013364 2024-10-31T17:10:14.000Z 2102.912821 2024-10-31T17:10:18.000Z 2102.884427 2024-10-31T17:10:21.000Z 2102.884427 2024-11-01T05:23:09.000Z 2101.594663 2024-11-01T05:23:22.000Z 2101.646285 2024-11-01T05:23:30.000Z 2101.657426 2024-11-01T05:23:33.000Z 2101.663089 2024-11-01T05:23:35.000Z 2101.683195 2024-11-01T05:23:39.000Z 2101.722971 2024-11-01T05:23:46.000Z 2101.732668 2024-11-01T05:23:48.000Z 2101.745984 2024-11-01T05:23:52.000Z 2101.769544 2024-11-01T05:23:57.000Z 2101.796220 2024-11-01T05:24:03.000Z 2101.812888 2024-11-01T05:24:07.000Z 2101.856790 2024-11-01T05:24:15.000Z 2101.893653 2024-11-01T05:24:23.000Z 2101.944696 2024-11-01T05:24:35.000Z 2101.992311 2024-11-01T05:24:47.000Z 2102.025676 2024-11-01T05:24:55.000Z 2102.029670 2024-11-01T05:24:56.000Z 2102.073044 2024-11-01T05:25:04.000Z 2102.083718 2024-11-01T05:25:06.000Z 2102.128101 2024-11-01T05:25:15.000Z 2102.131809 2024-11-01T05:25:16.000Z 2102.158108 2024-11-01T05:25:22.000Z 2102.249179 2024-11-01T05:25:30.000Z 2102.519343 2024-11-01T05:25:41.000Z 2102.558856 2024-11-01T05:25:47.000Z 2102.560208 2024-11-01T05:25:55.000Z 2102.562562 2024-11-01T05:25:58.000Z 2102.569623 2024-11-01T05:26:02.000Z 2102.612034 2024-11-01T05:26:04.000Z 2102.635313 2024-11-01T05:26:05.000Z 2102.664342 2024-11-01T05:26:06.000Z 2102.853174 2024-11-01T05:26:13.000Z 2103.047379 2024-11-01T05:26:21.000Z 2103.280706 2024-11-01T05:26:30.000Z 2103.381991 2024-11-01T05:26:34.000Z 2103.486377 2024-11-01T05:26:38.000Z 2103.639081 2024-11-01T05:26:45.000Z 2103.700322 2024-11-01T05:26:47.000Z 2103.947088 2024-11-01T05:26:56.000Z 2104.149403 2024-11-01T05:27:04.000Z 2104.436550 2024-11-01T05:27:15.000Z 2104.498812 2024-11-01T05:27:19.000Z 2104.501165 2024-11-01T05:27:28.000Z 2104.503869 2024-11-01T05:27:30.000Z 2104.506222 2024-11-01T05:27:31.000Z 2104.506222 2024-11-01T05:27:33.000Z 2104.508576 2024-11-01T05:27:38.000Z 2104.509928 2024-11-01T05:27:39.000Z 2104.533673 2024-11-01T05:27:41.000Z 2104.619140 2024-11-01T05:27:44.000Z 2104.720796 2024-11-01T05:27:47.000Z 2104.784044 2024-11-01T05:27:49.000Z 2105.149038 2024-11-01T05:28:01.000Z 2105.434239 2024-11-01T05:28:12.000Z 2105.636225 2024-11-01T05:28:20.000Z 2106.906485 2024-11-01T05:28:28.000Z 2107.001674 2024-11-01T05:28:31.000Z 2107.192052 2024-11-01T05:28:34.000Z 2107.588377 2024-11-01T05:28:39.000Z 2107.645585 2024-11-01T05:28:40.000Z 2108.279944 2024-11-01T05:28:45.000Z 2109.002019 2024-11-01T05:28:48.000Z 2109.680766 2024-11-01T05:28:51.000Z 2110.498139 2024-11-01T05:28:55.000Z 2110.871193 2024-11-01T05:28:57.000Z 2111.396330 2024-11-01T05:28:59.000Z 2111.676336 2024-11-01T05:29:00.000Z 2111.955849 2024-11-01T05:29:01.000Z 2112.446122 2024-11-01T05:29:03.000Z 2112.866705 2024-11-01T05:29:05.000Z 2113.391054 2024-11-01T05:29:08.000Z 2113.612689 2024-11-01T05:29:09.000Z 2114.157371 2024-11-01T05:29:11.000Z 2114.959001 2024-11-01T05:29:14.000Z 2115.602708 2024-11-01T05:29:18.000Z 2116.200373 2024-11-01T05:29:21.000Z 2116.334080 2024-11-01T05:29:22.000Z 2116.571132 2024-11-01T05:29:24.000Z 2116.839053 2024-11-01T05:29:25.000Z 2117.557584 2024-11-01T05:29:29.000Z 2117.740578 2024-11-01T05:29:30.000Z 2118.094052 2024-11-01T05:29:32.000Z 2118.298209 2024-11-01T05:29:33.000Z 2118.708203 2024-11-01T05:29:35.000Z 2119.367645 2024-11-01T05:29:38.000Z 2119.875462 2024-11-01T05:29:41.000Z 2120.223609 2024-11-01T05:29:43.000Z 2120.976296 2024-11-01T05:29:47.000Z 2121.676269 2024-11-01T05:29:51.000Z 2122.216923 2024-11-01T05:29:55.000Z 2122.471894 2024-11-01T05:29:57.000Z 2122.873058 2024-11-01T05:30:00.000Z 2123.636755 2024-11-01T05:30:04.000Z 2124.203146 2024-11-01T05:30:08.000Z 2124.518801 2024-11-01T05:30:10.000Z 2124.917421 2024-11-01T05:30:12.000Z 2125.150142 2024-11-01T05:30:13.000Z 2126.013766 2024-11-01T05:30:18.000Z 2126.416449 2024-11-01T05:30:20.000Z 2126.765871 2024-11-01T05:30:22.000Z 2127.313864 2024-11-01T05:30:26.000Z 2127.712484 2024-11-01T05:30:28.000Z 2128.346046 2024-11-01T05:30:31.000Z 2129.061455 2024-11-01T05:30:36.000Z 2129.937940 2024-11-01T05:30:41.000Z 2130.270187 2024-11-01T05:30:43.000Z 2130.986448 2024-11-01T05:30:47.000Z 2131.622574 2024-11-01T05:30:51.000Z 2131.738789 2024-11-01T05:30:52.000Z 2132.603331 2024-11-01T05:30:57.000Z 2132.982078 2024-11-01T05:30:59.000Z 2133.696064 2024-11-01T05:31:03.000Z 2134.089261 2024-11-01T05:31:05.000Z 2134.739699 2024-11-01T05:31:09.000Z 2135.455240 2024-11-01T05:31:13.000Z 2135.666396 2024-11-01T05:31:14.000Z 2136.961299 2024-11-01T05:31:20.000Z 2137.195624 2024-11-01T05:31:21.000Z 2138.417869 2024-11-01T05:31:26.000Z 2139.169516 2024-11-01T05:31:29.000Z 2139.449419 2024-11-01T05:31:31.000Z 2140.783760 2024-11-01T05:31:36.000Z 2141.076058 2024-11-01T05:31:37.000Z 2142.107768 2024-11-01T05:31:42.000Z 2142.334682 2024-11-01T05:31:43.000Z 2143.719691 2024-11-01T05:31:49.000Z 2144.234553 2024-11-01T05:31:51.000Z 2145.833538 2024-11-01T05:31:57.000Z 2147.106430 2024-11-01T05:32:03.000Z 2147.372927 2024-11-01T05:32:04.000Z 2148.008734 2024-11-01T05:32:07.000Z 2149.001282 2024-11-01T05:32:12.000Z 2149.348688 2024-11-01T05:32:14.000Z 2149.963321 2024-11-01T05:32:17.000Z 2150.445706 2024-11-01T05:32:19.000Z 2151.124801 2024-11-01T05:32:22.000Z 2152.381232 2024-11-01T05:32:28.000Z 2153.066839 2024-11-01T05:32:31.000Z 2153.489486 2024-11-01T05:32:33.000Z 2154.456138 2024-11-01T05:32:38.000Z 2154.739259 2024-11-01T05:32:39.000Z 2155.477008 2024-11-01T05:32:43.000Z 2156.240743 2024-11-01T05:32:47.000Z 2156.508804 2024-11-01T05:32:48.000Z 2157.352457 2024-11-01T05:32:52.000Z 2158.288324 2024-11-01T05:32:56.000Z 2158.542357 2024-11-01T05:32:57.000Z 2159.595758 2024-11-01T05:33:02.000Z 2159.750615 2024-11-01T05:33:03.000Z 2160.560976 2024-11-01T05:33:07.000Z 2160.806584 2024-11-01T05:33:08.000Z 2161.732232 2024-11-01T05:33:12.000Z 2162.709771 2024-11-01T05:33:17.000Z 2163.857680 2024-11-01T05:33:22.000Z 2164.103853 2024-11-01T05:33:23.000Z 2164.904803 2024-11-01T05:33:27.000Z 2165.592004 2024-11-01T05:33:31.000Z 2166.423600 2024-11-01T05:33:36.000Z 2166.657967 2024-11-01T05:33:38.000Z 2167.657099 2024-11-01T05:33:44.000Z 2168.223924 2024-11-01T05:33:47.000Z 2169.134441 2024-11-01T05:33:51.000Z 2169.530738 2024-11-01T05:33:53.000Z 2170.834770 2024-11-01T05:33:58.000Z 2170.961923 2024-11-01T05:33:59.000Z 2172.296726 2024-11-01T05:34:05.000Z 2172.443090 2024-11-01T05:34:06.000Z 2173.261839 2024-11-01T05:34:10.000Z 2174.118451 2024-11-01T05:34:15.000Z 2175.090610 2024-11-01T05:34:20.000Z 2175.677070 2024-11-01T05:34:22.000Z 2176.351004 2024-11-01T05:34:25.000Z 2177.736225 2024-11-01T05:34:31.000Z 2177.896130 2024-11-01T05:34:32.000Z 2179.090787 2024-11-01T05:34:37.000Z 2179.510996 2024-11-01T05:34:39.000Z 2180.180393 2024-11-01T05:34:42.000Z 2181.345128 2024-11-01T05:34:47.000Z 2181.612209 2024-11-01T05:34:48.000Z 2182.089974 2024-11-01T05:34:51.000Z 2183.151454 2024-11-01T05:34:56.000Z 2183.629219 2024-11-01T05:34:58.000Z 2184.427624 2024-11-01T05:35:01.000Z 2185.365318 2024-11-01T05:35:05.000Z 2185.927074 2024-11-01T05:35:08.000Z 2186.447493 2024-11-01T05:35:10.000Z 2187.446211 2024-11-01T05:35:14.000Z 2187.843152 2024-11-01T05:35:16.000Z 2188.328079 2024-11-01T05:35:19.000Z 2189.405121 2024-11-01T05:35:24.000Z 2190.262104 2024-11-01T05:35:28.000Z 2190.827068 2024-11-01T05:35:32.000Z 2190.949675 2024-11-01T05:35:36.000Z 2191.443371 2024-11-01T05:35:38.000Z 2192.945034 2024-11-01T05:35:44.000Z 2193.343656 2024-11-01T05:35:46.000Z 2193.908272 2024-11-01T05:35:49.000Z 2194.995521 2024-11-01T05:35:54.000Z 2195.813916 2024-11-01T05:35:58.000Z 2196.440873 2024-11-01T05:36:01.000Z 2196.640714 2024-11-01T05:36:02.000Z 2197.840942 2024-11-01T05:36:07.000Z 2198.309788 2024-11-01T05:36:09.000Z 2199.013765 2024-11-01T05:36:12.000Z 2199.905088 2024-11-01T05:36:16.000Z 2201.143218 2024-11-01T05:36:21.000Z 2201.362727 2024-11-01T05:36:23.000Z 2202.329038 2024-11-01T05:36:26.000Z 2202.329038 2024-11-01T05:36:29.000Z 2202.329038 2024-11-01T05:36:30.000Z 2202.574249 2024-11-01T05:36:32.000Z 2202.623182 2024-11-01T05:36:41.000Z 2202.675038 2024-11-01T05:36:44.000Z 2203.602401 2024-11-01T05:36:49.000Z 2205.209372 2024-11-01T05:36:56.000Z 2206.396159 2024-11-01T05:37:01.000Z 2206.706468 2024-11-01T05:37:03.000Z 2207.244415 2024-11-01T05:37:06.000Z 2208.382574 2024-11-01T05:37:11.000Z 2208.637474 2024-11-01T05:37:12.000Z 2209.501953 2024-11-01T05:37:15.000Z 2210.269130 2024-11-01T05:37:19.000Z 2211.574534 2024-11-01T05:37:24.000Z 2211.574534 2024-11-01T05:37:26.000Z 2211.696867 2024-11-01T05:37:30.000Z 2211.696867 2024-11-01T05:37:33.000Z 2211.714030 2024-11-01T05:37:40.000Z 2211.782681 2024-11-01T05:37:42.000Z 2212.600087 2024-11-01T05:37:45.000Z 2214.115189 2024-11-01T05:37:51.000Z 2214.325952 2024-11-01T05:37:52.000Z 2215.323614 2024-11-01T05:37:56.000Z 2216.518256 2024-11-01T05:38:01.000Z 2216.815058 2024-11-01T05:38:02.000Z 2218.234695 2024-11-01T05:38:07.000Z 2218.479905 2024-11-01T05:38:08.000Z 2219.369996 2024-11-01T05:38:12.000Z 2220.028713 2024-11-01T05:38:15.000Z 2220.463353 2024-11-01T05:38:17.000Z 2221.524277 2024-11-01T05:38:22.000Z 2221.727018 2024-11-01T05:38:23.000Z 2222.487485 2024-11-01T05:38:26.000Z 2223.582801 2024-11-01T05:38:31.000Z 2223.769717 2024-11-01T05:38:32.000Z 2223.987383 2024-11-01T05:38:33.000Z 2224.343820 2024-11-01T05:38:35.000Z 2224.600697 2024-11-01T05:38:36.000Z 2224.900148 2024-11-01T05:38:38.000Z 2224.900148 2024-11-01T05:38:39.000Z 2226.003867 2024-11-01T05:38:44.000Z 2226.174010 2024-11-01T05:38:45.000Z 2226.770529 2024-11-01T05:38:48.000Z 2227.300743 2024-11-01T05:38:51.000Z 2227.929192 2024-11-01T05:39:00.000Z 2227.956127 2024-11-01T05:39:09.000Z 2228.090798 2024-11-01T05:39:13.000Z 2228.156948 2024-11-01T05:39:20.000Z 2228.183882 2024-11-01T05:39:22.000Z 2228.199350 2024-11-01T05:39:23.000Z 2228.670367 2024-11-01T05:39:25.000Z 2228.937855 2024-11-01T05:39:26.000Z 2229.317413 2024-11-01T05:39:28.000Z 2229.709720 2024-11-01T05:39:31.000Z 2230.334157 2024-11-01T05:39:35.000Z 2231.764261 2024-11-01T05:39:42.000Z 2231.925101 2024-11-01T05:39:43.000Z 2232.693608 2024-11-01T05:39:47.000Z 2232.972896 2024-11-01T05:39:50.000Z 2233.161435 2024-11-01T05:39:51.000Z 2233.708133 2024-11-01T05:39:55.000Z 2233.986798 2024-11-01T05:39:56.000Z 2234.565934 2024-11-01T05:39:58.000Z 2235.209292 2024-11-01T05:40:01.000Z 2235.581239 2024-11-01T05:40:03.000Z 2236.465213 2024-11-01T05:40:07.000Z 2236.731616 2024-11-01T05:40:08.000Z 2236.950695 2024-11-01T05:40:09.000Z 2238.088046 2024-11-01T05:40:14.000Z 2238.307125 2024-11-01T05:40:15.000Z 2239.101486 2024-11-01T05:40:19.000Z 2239.543571 2024-11-01T05:40:21.000Z 2239.786614 2024-11-01T05:40:22.000Z 2241.023837 2024-11-01T05:40:29.000Z 2242.638413 2024-11-01T05:40:37.000Z 2243.018336 2024-11-01T05:40:47.000Z 2243.018336 2024-11-01T05:40:55.000Z 2243.033803 2024-11-01T05:40:57.000Z 2243.055853 2024-11-01T05:40:59.000Z 2243.077903 2024-11-01T05:41:01.000Z 2243.124637 2024-11-01T05:41:03.000Z 2243.264839 2024-11-01T05:41:05.000Z 2243.583080 2024-11-01T05:41:08.000Z 2262.413762 2024-11-01T05:45:50.000Z 2262.636560 2024-11-01T05:45:51.000Z 2262.907486 2024-11-01T05:45:52.000Z 2263.965651 2024-11-01T05:45:57.000Z 2264.214318 2024-11-01T05:45:58.000Z 2264.372076 2024-11-01T05:45:59.000Z 2265.147539 2024-11-01T05:46:03.000Z 2265.602871 2024-11-01T05:46:05.000Z 2266.545880 2024-11-01T05:46:09.000Z 2267.120440 2024-11-01T05:46:12.000Z 2267.412382 2024-11-01T05:46:13.000Z 2267.635180 2024-11-01T05:46:14.000Z 2267.868084 2024-11-01T05:46:15.000Z 2268.580816 2024-11-01T05:46:18.000Z 2268.973541 2024-11-01T05:46:20.000Z 2270.209251 2024-11-01T05:46:26.000Z 2270.580248 2024-11-01T05:46:28.000Z 2270.908070 2024-11-01T05:46:30.000Z 2271.986280 2024-11-01T05:46:35.000Z 2272.288221 2024-11-01T05:46:36.000Z 2272.797355 2024-11-01T05:46:38.000Z 2273.427010 2024-11-01T05:46:40.000Z 2273.747195 2024-11-01T05:46:42.000Z 2275.003358 2024-11-01T05:46:47.000Z 2275.250528 2024-11-01T05:46:48.000Z 2276.705034 2024-11-01T05:46:54.000Z 2278.102538 2024-11-01T05:47:00.000Z 2279.380829 2024-11-01T05:47:05.000Z 2279.767202 2024-11-01T05:47:07.000Z 2280.641896 2024-11-01T05:47:10.000Z 2281.293915 2024-11-01T05:47:13.000Z 2281.485653 2024-11-01T05:47:14.000Z 2282.926324 2024-11-01T05:47:19.000Z 2283.878731 2024-11-01T05:47:24.000Z 2284.060864 2024-11-01T05:47:25.000Z 2284.643899 2024-11-01T05:47:28.000Z 2285.518594 2024-11-01T05:47:32.000Z 2285.893900 2024-11-01T05:47:34.000Z 2286.359708 2024-11-01T05:47:36.000Z 2286.582505 2024-11-01T05:47:37.000Z 2287.237552 2024-11-01T05:47:40.000Z 2287.777804 2024-11-01T05:47:43.000Z 2288.226293 2024-11-01T05:47:45.000Z 2288.469588 2024-11-01T05:47:47.000Z 2288.818944 2024-11-01T05:47:49.000Z 2289.178080 2024-11-01T05:47:51.000Z 2290.081790 2024-11-01T05:47:55.000Z 2290.081790 2024-11-01T05:47:56.000Z 2290.769257 2024-11-01T05:48:00.000Z 2290.864312 2024-11-01T05:48:02.000Z 2290.864312 2024-11-01T05:48:05.000Z 2290.902945 2024-11-01T05:48:13.000Z 2290.902945 2024-11-01T05:48:14.000Z 2291.094683 2024-11-01T05:48:18.000Z 2291.110412 2024-11-01T05:48:23.000Z 2291.157940 2024-11-01T05:48:26.000Z 2291.423131 2024-11-01T05:48:28.000Z 2291.835518 2024-11-01T05:48:30.000Z 2292.193983 2024-11-01T05:48:32.000Z 2293.265612 2024-11-01T05:48:37.000Z 2294.312034 2024-11-01T05:48:42.000Z 2294.816451 2024-11-01T05:48:44.000Z 2295.191487 2024-11-01T05:48:46.000Z 2295.760736 2024-11-01T05:48:49.000Z 2296.446311 2024-11-01T05:48:53.000Z 2296.943621 2024-11-01T05:48:55.000Z 2297.471005 2024-11-01T05:48:58.000Z 2297.762523 2024-11-01T05:49:00.000Z 2298.547536 2024-11-01T05:49:04.000Z 2298.832700 2024-11-01T05:49:06.000Z 2299.392444 2024-11-01T05:49:09.000Z 2299.894102 2024-11-01T05:49:13.000Z 2299.970587 2024-11-01T05:49:14.000Z 2300.429500 2024-11-01T05:49:18.000Z 2300.812162 2024-11-01T05:49:20.000Z 2301.196700 2024-11-01T05:49:23.000Z 2301.566095 2024-11-01T05:49:25.000Z 2301.882444 2024-11-01T05:49:27.000Z 2302.142111 2024-11-01T05:49:29.000Z 2302.345556 2024-11-01T05:49:30.000Z 2302.522056 2024-11-01T05:49:31.000Z 2303.312678 2024-11-01T05:49:36.000Z 2303.489178 2024-11-01T05:49:37.000Z 2304.124836 2024-11-01T05:49:41.000Z 2304.469021 2024-11-01T05:49:43.000Z 2305.058909 2024-11-01T05:49:46.000Z 2305.353465 2024-11-01T05:49:48.000Z 2305.471288 2024-11-01T05:49:49.000Z 2305.843400 2024-11-01T05:49:51.000Z 2306.590639 2024-11-01T05:49:55.000Z 2306.803659 2024-11-01T05:49:56.000Z 2307.917171 2024-11-01T05:50:03.000Z 2308.310955 2024-11-01T05:50:06.000Z 2308.852449 2024-11-01T05:50:09.000Z 2309.396017 2024-11-01T05:50:12.000Z 2310.066473 2024-11-01T05:50:15.000Z 2310.261336 2024-11-01T05:50:16.000Z 2311.126206 2024-11-01T05:50:20.000Z 2311.708134 2024-11-01T05:50:23.000Z 2312.093965 2024-11-01T05:50:26.000Z 2312.093965 2024-11-01T05:50:32.000Z 2312.093965 2024-11-01T05:50:46.000Z 2312.093965 2024-11-01T05:50:47.000Z 2312.134491 2024-11-01T05:50:53.000Z 2312.157847 2024-11-01T05:50:55.000Z 2312.157847 2024-11-01T05:50:56.000Z 2312.176969 2024-11-01T05:50:57.000Z 2312.196090 2024-11-01T05:50:58.000Z 2312.209503 2024-11-01T05:51:00.000Z 2312.209503 2024-11-01T05:51:01.000Z 2312.222915 2024-11-01T05:51:02.000Z 2312.236328 2024-11-01T05:51:04.000Z 2312.448366 2024-11-01T05:51:07.000Z 2312.986445 2024-11-01T05:51:10.000Z 2313.343423 2024-11-01T05:51:12.000Z 2314.070035 2024-11-01T05:51:15.000Z 2314.290802 2024-11-01T05:51:16.000Z 2315.552080 2024-11-01T05:51:22.000Z 2315.787725 2024-11-01T05:51:23.000Z 2316.629064 2024-11-01T05:51:28.000Z 2316.956608 2024-11-01T05:51:30.000Z 2317.146587 2024-11-01T05:51:31.000Z 2317.313612 2024-11-01T05:51:32.000Z 2317.556771 2024-11-01T05:51:33.000Z 2319.101560 2024-11-01T05:51:41.000Z 2319.599438 2024-11-01T05:51:42.000Z 2319.906553 2024-11-01T05:51:47.000Z 2319.933378 2024-11-01T05:51:58.000Z 2319.966320 2024-11-01T05:52:07.000Z 2319.989677 2024-11-01T05:52:10.000Z 2320.047041 2024-11-01T05:52:12.000Z 2320.391225 2024-11-01T05:52:14.000Z 2320.601987 2024-11-01T05:52:16.000Z 2321.157155 2024-11-01T05:52:19.000Z 2321.928974 2024-11-01T05:52:23.000Z 2322.141994 2024-11-01T05:52:24.000Z 2323.193838 2024-11-01T05:52:29.000Z 2323.922427 2024-11-01T05:52:32.000Z 2324.658997 2024-11-01T05:52:35.000Z 2325.528279 2024-11-01T05:52:39.000Z 2325.983652 2024-11-01T05:52:41.000Z 2327.152318 2024-11-01T05:52:47.000Z 2327.615514 2024-11-01T05:52:50.000Z 2327.749512 2024-11-01T05:52:51.000Z 2327.952144 2024-11-01T05:52:52.000Z 2329.485996 2024-11-01T05:52:59.000Z 2330.979955 2024-11-01T05:53:06.000Z 2331.178807 2024-11-01T05:53:07.000Z 2332.005003 2024-11-01T05:53:12.000Z 2332.604576 2024-11-01T05:53:16.000Z 2332.761661 2024-11-01T05:53:17.000Z 2333.600069 2024-11-01T05:53:21.000Z 2333.813925 2024-11-01T05:53:22.000Z 2334.463859 2024-11-01T05:53:25.000Z 2335.482147 2024-11-01T05:53:30.000Z 2335.862742 2024-11-01T05:53:32.000Z 2337.009869 2024-11-01T05:53:38.000Z 2337.211877 2024-11-01T05:53:39.000Z 2337.527438 2024-11-01T05:53:41.000Z 2337.984022 2024-11-01T05:53:44.000Z 2338.284424 2024-11-01T05:53:46.000Z 2338.676811 2024-11-01T05:53:50.000Z 2338.807127 2024-11-01T05:53:51.000Z 2339.321912 2024-11-01T05:53:54.000Z 2339.559596 2024-11-01T05:53:56.000Z 2339.718786 2024-11-01T05:53:57.000Z 2339.907021 2024-11-01T05:53:58.000Z 2340.260936 2024-11-01T05:54:02.000Z 2340.565056 2024-11-01T05:54:04.000Z 2340.809122 2024-11-01T05:54:06.000Z 2341.435540 2024-11-01T05:54:11.000Z 2341.797881 2024-11-01T05:54:14.000Z 2341.928196 2024-11-01T05:54:16.000Z 2342.648359 2024-11-01T05:54:20.000Z 2343.553694 2024-11-01T05:54:25.000Z 2343.776081 2024-11-01T05:54:26.000Z 2344.153596 2024-11-01T05:54:28.000Z 2345.840444 2024-11-01T05:54:36.000Z 2347.898125 2024-11-01T05:54:45.000Z 2348.111682 2024-11-01T05:54:46.000Z 2349.512862 2024-11-01T05:54:53.000Z 2351.062759 2024-11-01T05:55:01.000Z 2351.383439 2024-11-01T05:55:03.000Z 2351.558566 2024-11-01T05:55:04.000Z 2352.202621 2024-11-01T05:55:08.000Z 2352.363637 2024-11-01T05:55:09.000Z 2352.929353 2024-11-01T05:55:13.000Z 2353.629861 2024-11-01T05:55:18.000Z 2354.235008 2024-11-01T05:55:22.000Z 2354.687482 2024-11-01T05:55:26.000Z 2355.295765 2024-11-01T05:55:31.000Z 2355.659090 2024-11-01T05:55:34.000Z 2355.787475 2024-11-01T05:55:35.000Z 2355.936247 2024-11-01T05:55:36.000Z 2356.701403 2024-11-01T05:55:41.000Z 2356.955330 2024-11-01T05:55:43.000Z 2357.064023 2024-11-01T05:55:44.000Z 2357.485838 2024-11-01T05:55:47.000Z 2358.010768 2024-11-01T05:55:51.000Z 2358.852704 2024-11-01T05:55:57.000Z 2359.030118 2024-11-01T05:55:59.000Z 2359.919113 2024-11-01T05:56:03.000Z 2360.279110 2024-11-01T05:56:06.000Z 2360.466001 2024-11-01T05:56:08.000Z 2360.682364 2024-11-01T05:56:11.000Z 2360.699446 2024-11-01T05:56:20.000Z 2360.699446 2024-11-01T05:56:22.000Z 2360.739244 2024-11-01T05:56:23.000Z 2361.217643 2024-11-01T05:56:26.000Z 2361.338673 2024-11-01T05:56:27.000Z 2361.521619 2024-11-01T05:56:29.000Z 2361.600456 2024-11-01T05:56:30.000Z 2362.331138 2024-11-01T05:56:35.000Z 2362.453089 2024-11-01T05:56:36.000Z 2363.507026 2024-11-01T05:56:42.000Z 2363.860944 2024-11-01T05:56:44.000Z 2364.178968 2024-11-01T05:56:46.000Z 2364.802806 2024-11-01T05:56:49.000Z 2365.259412 2024-11-01T05:56:51.000Z 2365.518857 2024-11-01T05:56:52.000Z 2366.926872 2024-11-01T05:56:58.000Z 2367.120515 2024-11-01T05:56:59.000Z 2368.264681 2024-11-01T05:57:04.000Z 2368.925373 2024-11-01T05:57:07.000Z 2369.525921 2024-11-01T05:57:10.000Z 2369.957757 2024-11-01T05:57:12.000Z 2370.147359 2024-11-01T05:57:13.000Z 2370.789342 2024-11-01T05:57:16.000Z 2371.645877 2024-11-01T05:57:21.000Z 2371.707499 2024-11-01T05:57:22.000Z 2371.908221 2024-11-01T05:57:23.000Z 2372.988907 2024-11-01T05:57:28.000Z 2374.324333 2024-11-01T05:57:35.000Z 2375.220626 2024-11-01T05:57:40.000Z 2375.957051 2024-11-01T05:57:43.000Z 2376.170668 2024-11-01T05:57:44.000Z 2376.921317 2024-11-01T05:57:50.000Z 2376.921317 2024-11-01T05:57:51.000Z 2377.039510 2024-11-01T05:58:00.000Z 2377.110286 2024-11-01T05:58:08.000Z 2377.110286 2024-11-01T05:58:10.000Z 2377.124695 2024-11-01T05:58:12.000Z 2377.260721 2024-11-01T05:58:15.000Z 2377.791109 2024-11-01T05:58:18.000Z 2378.240989 2024-11-01T05:58:20.000Z 2379.233505 2024-11-01T05:58:25.000Z 2379.387889 2024-11-01T05:58:26.000Z 2380.515099 2024-11-01T05:58:32.000Z 2380.787208 2024-11-01T05:58:33.000Z 2382.361650 2024-11-01T05:58:40.000Z 2382.988481 2024-11-01T05:58:43.000Z 2383.260179 2024-11-01T05:58:44.000Z 2383.507896 2024-11-01T05:58:45.000Z 2383.804437 2024-11-01T05:58:46.000Z 2384.460400 2024-11-01T05:58:49.000Z 2384.787112 2024-11-01T05:58:51.000Z 2384.921357 2024-11-01T05:58:52.000Z 2385.945656 2024-11-01T05:58:57.000Z 2386.149210 2024-11-01T05:58:58.000Z 2387.130062 2024-11-01T05:59:02.000Z 2387.839982 2024-11-01T05:59:06.000Z 2388.028841 2024-11-01T05:59:07.000Z 2388.505558 2024-11-01T05:59:09.000Z 2389.737555 2024-11-01T05:59:15.000Z 2390.805646 2024-11-01T05:59:20.000Z 2391.419452 2024-11-01T05:59:23.000Z 2391.623006 2024-11-01T05:59:24.000Z 2391.848819 2024-11-01T05:59:25.000Z 2392.439825 2024-11-01T05:59:28.000Z 2393.151926 2024-11-01T05:59:32.000Z 2393.820503 2024-11-01T05:59:36.000Z 2394.049337 2024-11-01T05:59:37.000Z 2395.138428 2024-11-01T05:59:42.000Z 2395.304292 2024-11-01T05:59:43.000Z 2396.262821 2024-11-01T05:59:48.000Z 2396.919531 2024-11-01T05:59:51.000Z 2397.556547 2024-11-01T05:59:54.000Z 2398.535724 2024-11-01T05:59:59.000Z 2398.714624 2024-11-01T06:00:00.000Z 2399.081733 2024-11-01T06:00:05.000Z 2399.106823 2024-11-01T06:00:06.000Z 2399.147905 2024-11-01T06:00:07.000Z 2399.897054 2024-11-01T06:00:11.000Z 2400.227389 2024-11-01T06:00:13.000Z 2401.171180 2024-11-01T06:00:18.000Z 2401.345165 2024-11-01T06:00:19.000Z 2402.314826 2024-11-01T06:00:25.000Z 2402.700571 2024-11-01T06:00:28.000Z 2403.041028 2024-11-01T06:00:30.000Z 2403.200471 2024-11-01T06:00:31.000Z 2403.879313 2024-11-01T06:00:36.000Z 2404.380873 2024-11-01T06:00:39.000Z 2404.520136 2024-11-01T06:00:40.000Z 2404.614210 2024-11-01T06:00:41.000Z 2405.325083 2024-11-01T06:00:46.000Z 2405.580797 2024-11-01T06:00:48.000Z 2405.987226 2024-11-01T06:00:52.000Z 2406.385586 2024-11-01T06:00:55.000Z 2406.684350 2024-11-01T06:00:57.000Z 2406.953248 2024-11-01T06:00:59.000Z 2407.785599 2024-11-01T06:01:04.000Z 2408.097884 2024-11-01T06:01:06.000Z 2408.712246 2024-11-01T06:01:10.000Z 2409.063708 2024-11-01T06:01:12.000Z 2409.203364 2024-11-01T06:01:14.000Z 2409.687124 2024-11-01T06:01:21.000Z 2410.926711 2024-11-01T06:01:28.000Z 2411.135846 2024-11-01T06:01:29.000Z 2411.405407 2024-11-01T06:01:31.000Z 2412.305058 2024-11-01T06:01:36.000Z 2412.873970 2024-11-01T06:01:39.000Z 2413.054317 2024-11-01T06:01:40.000Z 2413.802748 2024-11-01T06:01:46.000Z 2414.015985 2024-11-01T06:01:47.000Z 2414.629682 2024-11-01T06:01:52.000Z 2414.799141 2024-11-01T06:01:53.000Z 2415.579305 2024-11-01T06:01:58.000Z 2415.763813 2024-11-01T06:01:59.000Z 2417.762049 2024-11-01T06:03:27.000Z 2417.954794 2024-11-01T06:03:28.000Z 2418.234855 2024-11-01T06:03:29.000Z 2419.927114 2024-11-01T06:03:37.000Z 2420.595108 2024-11-01T06:03:40.000Z 2420.701020 2024-11-01T06:03:41.000Z 2420.886752 2024-11-01T06:03:42.000Z 2422.115022 2024-11-01T06:03:48.000Z 2423.411061 2024-11-01T06:03:54.000Z 2423.680914 2024-11-01T06:03:56.000Z 2423.900557 2024-11-01T06:03:57.000Z 2424.692857 2024-11-01T06:04:02.000Z 2425.172310 2024-11-01T06:04:05.000Z 2425.525075 2024-11-01T06:04:07.000Z 2426.099281 2024-11-01T06:04:10.000Z 2426.443832 2024-11-01T06:04:12.000Z 2427.006328 2024-11-01T06:04:16.000Z 2427.516311 2024-11-01T06:04:20.000Z 2427.863903 2024-11-01T06:04:22.000Z 2428.422448 2024-11-01T06:04:25.000Z 2428.778587 2024-11-01T06:04:27.000Z 2428.991657 2024-11-01T06:04:28.000Z 2429.142692 2024-11-01T06:04:29.000Z 2429.248604 2024-11-01T06:04:30.000Z 2429.742306 2024-11-01T06:04:33.000Z 2430.307007 2024-11-01T06:04:36.000Z 2430.490294 2024-11-01T06:04:37.000Z 2430.834845 2024-11-01T06:04:40.000Z 2431.164009 2024-11-01T06:04:42.000Z 2431.503698 2024-11-01T06:04:44.000Z 2432.027912 2024-11-01T06:04:48.000Z 2432.475696 2024-11-01T06:04:51.000Z 2432.976442 2024-11-01T06:04:53.000Z 2433.153422 2024-11-01T06:04:54.000Z 2433.618306 2024-11-01T06:04:57.000Z 2434.017595 2024-11-01T06:05:00.000Z 2434.438004 2024-11-01T06:05:03.000Z 2434.594497 2024-11-01T06:05:04.000Z 2435.021026 2024-11-01T06:05:08.000Z 2435.104313 2024-11-01T06:05:10.000Z 2435.962859 2024-11-01T06:05:16.000Z 2436.076545 2024-11-01T06:05:17.000Z 2437.055595 2024-11-01T06:05:23.000Z 2437.055595 2024-11-01T06:05:25.000Z 2437.055595 2024-11-01T06:05:31.000Z 2437.055595 2024-11-01T06:05:34.000Z 2437.187676 2024-11-01T06:05:37.000Z 2437.223372 2024-11-01T06:05:45.000Z 2437.393588 2024-11-01T06:05:52.000Z 2437.560162 2024-11-01T06:05:53.000Z 2437.982704 2024-11-01T06:05:55.000Z 2438.930830 2024-11-01T06:06:00.000Z 2439.922878 2024-11-01T06:06:06.000Z 2440.377623 2024-11-01T06:06:09.000Z 2441.544986 2024-11-01T06:06:17.000Z 2441.704854 2024-11-01T06:06:18.000Z 2442.423651 2024-11-01T06:06:24.000Z 2443.483692 2024-11-01T06:06:32.000Z 2443.637433 2024-11-01T06:06:33.000Z 2443.996162 2024-11-01T06:06:40.000Z 2444.812300 2024-11-01T06:06:46.000Z 2444.812300 2024-11-01T06:06:47.000Z 2445.860523 2024-11-01T06:06:53.000Z 2446.156660 2024-11-01T06:06:56.000Z 2446.216679 2024-11-01T06:07:00.000Z 2446.231290 2024-11-01T06:07:03.000Z 2446.909170 2024-11-01T06:07:09.000Z 2447.238451 2024-11-01T06:07:12.000Z 2447.494686 2024-11-01T06:07:16.000Z 2447.791919 2024-11-01T06:07:18.000Z 2448.287746 2024-11-01T06:07:23.000Z 2448.408711 2024-11-01T06:07:24.000Z 2448.646252 2024-11-01T06:07:26.000Z 2448.675475 2024-11-01T06:07:28.000Z 2448.716472 2024-11-01T06:07:29.000Z 2449.388427 2024-11-01T06:07:34.000Z 2449.921397 2024-11-01T06:07:37.000Z 2450.098377 2024-11-01T06:07:38.000Z 2450.500844 2024-11-01T06:07:41.000Z 2450.794684 2024-11-01T06:07:43.000Z 2451.247121 2024-11-01T06:07:48.000Z 2451.315208 2024-11-01T06:07:49.000Z 2451.887638 2024-11-01T06:07:53.000Z 2453.149658 2024-11-01T06:08:00.000Z 2453.316232 2024-11-01T06:08:01.000Z 2454.347817 2024-11-01T06:08:07.000Z 2454.687308 2024-11-01T06:08:09.000Z 2455.563132 2024-11-01T06:08:15.000Z 2455.902623 2024-11-01T06:08:17.000Z 2456.830723 2024-11-01T06:08:23.000Z 2457.148455 2024-11-01T06:08:25.000Z 2457.743100 2024-11-01T06:08:29.000Z 2458.311976 2024-11-01T06:08:32.000Z 2458.934779 2024-11-01T06:08:36.000Z 2459.310913 2024-11-01T06:08:39.000Z 2459.960340 2024-11-01T06:08:44.000Z 2460.108757 2024-11-01T06:08:45.000Z 2461.120293 2024-11-01T06:08:52.000Z 2462.171113 2024-11-01T06:09:00.000Z 2462.518720 2024-11-01T06:09:02.000Z 2463.357182 2024-11-01T06:09:08.000Z 2463.513823 2024-11-01T06:09:09.000Z 2464.598151 2024-11-01T06:09:17.000Z 2464.738372 2024-11-01T06:09:18.000Z 2465.356232 2024-11-01T06:09:23.000Z 2465.560763 2024-11-01T06:09:25.000Z 2465.873850 2024-11-01T06:09:27.000Z 2466.319812 2024-11-01T06:09:33.000Z 2467.078818 2024-11-01T06:09:39.000Z 2467.556982 2024-11-01T06:09:42.000Z 2468.119841 2024-11-01T06:09:47.000Z 2469.245298 2024-11-01T06:09:55.000Z 2469.628849 2024-11-01T06:10:01.000Z 2469.628849 2024-11-01T06:10:17.000Z 2469.628849 2024-11-01T06:10:19.000Z 2469.687822 2024-11-01T06:10:32.000Z 2469.696289 2024-11-01T06:10:33.000Z 2469.708359 2024-11-01T06:10:37.000Z 2469.723102 2024-11-01T06:10:40.000Z 2470.045350 2024-11-01T06:10:45.000Z 2470.959541 2024-11-01T06:10:51.000Z 2472.541548 2024-11-01T06:11:02.000Z 2473.277094 2024-11-01T06:11:08.000Z 2473.589239 2024-11-01T06:11:10.000Z 2473.990607 2024-11-01T06:11:13.000Z 2474.578877 2024-11-01T06:11:18.000Z 2474.834866 2024-11-01T06:11:20.000Z 2475.461432 2024-11-01T06:11:26.000Z 2475.649194 2024-11-01T06:11:28.000Z 2475.717994 2024-11-01T06:11:35.000Z 2475.753947 2024-11-01T06:11:43.000Z 2475.783434 2024-11-01T06:11:53.000Z 2475.901409 2024-11-01T06:11:54.000Z 2476.162479 2024-11-01T06:11:56.000Z 2476.461014 2024-11-01T06:11:59.000Z 2476.565917 2024-11-01T06:12:00.000Z 2476.824464 2024-11-01T06:12:02.000Z 2477.491645 2024-11-01T06:12:07.000Z 2477.787258 2024-11-01T06:12:09.000Z 2478.809669 2024-11-01T06:12:17.000Z 2479.404296 2024-11-01T06:12:22.000Z 2479.963614 2024-11-01T06:12:26.000Z 2480.076297 2024-11-01T06:12:27.000Z 2480.726913 2024-11-01T06:12:32.000Z 2481.892314 2024-11-01T06:12:39.000Z 2482.061095 2024-11-01T06:12:40.000Z 2482.217949 2024-11-01T06:12:44.000Z 2482.238834 2024-11-01T06:12:46.000Z 2482.409093 2024-11-01T06:12:52.000Z 2483.423652 2024-11-01T06:12:59.000Z 2483.884517 2024-11-01T06:13:02.000Z 2484.966771 2024-11-01T06:13:08.000Z 2485.862287 2024-11-01T06:13:14.000Z 2485.987004 2024-11-01T06:13:15.000Z 2486.819021 2024-11-01T06:13:19.000Z 2487.329434 2024-11-01T06:13:22.000Z 2487.465725 2024-11-01T06:13:23.000Z 2487.613656 2024-11-01T06:13:24.000Z 2487.770509 2024-11-01T06:13:25.000Z 2488.252243 2024-11-01T06:13:28.000Z 2488.622072 2024-11-01T06:13:30.000Z 2489.358419 2024-11-01T06:13:34.000Z 2489.873217 2024-11-01T06:13:37.000Z 2491.053843 2024-11-01T06:13:43.000Z 2491.467342 2024-11-01T06:13:45.000Z 2491.831022 2024-11-01T06:13:47.000Z 2492.352804 2024-11-01T06:13:50.000Z 2492.693321 2024-11-01T06:13:52.000Z 2493.237354 2024-11-01T06:13:55.000Z 2494.161271 2024-11-01T06:14:00.000Z 2495.280652 2024-11-01T06:14:06.000Z 2495.833480 2024-11-01T06:14:09.000Z 2496.399631 2024-11-01T06:14:12.000Z 2497.268842 2024-11-01T06:14:18.000Z 2497.631454 2024-11-01T06:14:20.000Z 2497.997706 2024-11-01T06:14:22.000Z 2498.405491 2024-11-01T06:14:24.000Z 2498.872730 2024-11-01T06:14:27.000Z 2499.858814 2024-11-01T06:14:32.000Z 2500.171118 2024-11-01T06:14:34.000Z 2501.031038 2024-11-01T06:14:39.000Z 2501.186956 2024-11-01T06:14:40.000Z 2502.016108 2024-11-01T06:14:45.000Z 2502.475730 2024-11-01T06:14:47.000Z 2502.674366 2024-11-01T06:14:49.000Z 2502.918299 2024-11-01T06:14:53.000Z 2503.016684 2024-11-01T06:15:05.000Z 2503.033782 2024-11-01T06:15:12.000Z 2503.033782 2024-11-01T06:15:13.000Z 2503.151611 2024-11-01T06:15:15.000Z 2503.574541 2024-11-01T06:15:18.000Z 2503.886280 2024-11-01T06:15:20.000Z 2504.677777 2024-11-01T06:15:25.000Z 2504.858492 2024-11-01T06:15:26.000Z 2505.590997 2024-11-01T06:15:30.000Z 2506.316256 2024-11-01T06:15:34.000Z 2506.515441 2024-11-01T06:15:35.000Z 2507.323026 2024-11-01T06:15:40.000Z 2507.745927 2024-11-01T06:15:42.000Z 2507.922671 2024-11-01T06:15:43.000Z 2509.102287 2024-11-01T06:15:49.000Z 2509.300842 2024-11-01T06:15:50.000Z 2509.989323 2024-11-01T06:15:53.000Z 2510.918111 2024-11-01T06:15:57.000Z 2511.314733 2024-11-01T06:16:00.000Z 2511.573939 2024-11-01T06:16:02.000Z 2511.760575 2024-11-01T06:16:04.000Z 2511.990940 2024-11-01T06:16:06.000Z 2512.471159 2024-11-01T06:16:11.000Z 2512.575470 2024-11-01T06:16:12.000Z 2512.942027 2024-11-01T06:16:16.000Z 2513.433551 2024-11-01T06:16:21.000Z 2513.887472 2024-11-01T06:16:25.000Z 2514.116778 2024-11-01T06:16:28.000Z 2514.437154 2024-11-01T06:16:31.000Z 2514.907515 2024-11-01T06:16:35.000Z 2515.106791 2024-11-01T06:16:37.000Z 2515.886653 2024-11-01T06:16:44.000Z 2516.940623 2024-11-01T06:16:53.000Z 2516.940623 2024-11-01T06:17:02.000Z 2516.940623 2024-11-01T06:17:11.000Z 2516.964734 2024-11-01T06:17:14.000Z 2516.964734 2024-11-01T06:17:15.000Z 2516.964734 2024-11-01T06:17:17.000Z 2516.971656 2024-11-01T06:17:20.000Z 2517.086264 2024-11-01T06:17:28.000Z 2517.293213 2024-11-01T06:17:30.000Z 2517.567385 2024-11-01T06:17:32.000Z 2518.470419 2024-11-01T06:17:39.000Z 2518.612900 2024-11-01T06:17:40.000Z 2518.887072 2024-11-01T06:17:42.000Z 2519.447402 2024-11-01T06:17:46.000Z 2519.562057 2024-11-01T06:17:47.000Z 2520.134121 2024-11-01T06:17:52.000Z 2520.444489 2024-11-01T06:17:55.000Z 2520.831259 2024-11-01T06:17:58.000Z 2521.663338 2024-11-01T06:18:05.000Z 2522.374574 2024-11-01T06:18:12.000Z 2522.424029 2024-11-01T06:18:13.000Z 2522.424029 2024-11-01T06:18:21.000Z 2522.424029 2024-11-01T06:18:31.000Z 2522.752216 2024-11-01T06:18:33.000Z 2522.788210 2024-11-01T06:18:38.000Z 2522.788210 2024-11-01T06:18:39.000Z 2522.809128 2024-11-01T06:18:46.000Z 2523.005678 2024-11-01T06:18:48.000Z 2523.123367 2024-11-01T06:18:49.000Z 2523.489649 2024-11-01T06:18:52.000Z 2524.136633 2024-11-01T06:18:57.000Z 2524.234054 2024-11-01T06:18:58.000Z 2524.660993 2024-11-01T06:19:02.000Z 2525.275595 2024-11-01T06:19:07.000Z 2526.018464 2024-11-01T06:19:13.000Z 2526.386374 2024-11-01T06:19:16.000Z 2526.713196 2024-11-01T06:19:18.000Z 2527.197173 2024-11-01T06:19:22.000Z 2527.330182 2024-11-01T06:19:23.000Z 2527.483760 2024-11-01T06:19:24.000Z 2527.870737 2024-11-01T06:19:27.000Z 2528.755956 2024-11-01T06:19:34.000Z 2529.638305 2024-11-01T06:19:46.000Z 2530.214467 2024-11-01T06:19:55.000Z 2530.718712 2024-11-01T06:20:03.000Z 2530.776604 2024-11-01T06:20:04.000Z 2530.829653 2024-11-01T06:20:05.000Z 2531.051625 2024-11-01T06:20:09.000Z 2531.372692 2024-11-01T06:20:14.000Z 2531.818666 2024-11-01T06:20:21.000Z 2531.913729 2024-11-01T06:20:23.000Z 2532.281275 2024-11-01T06:20:29.000Z 2532.552197 2024-11-01T06:20:33.000Z 2532.869241 2024-11-01T06:20:38.000Z 2532.958606 2024-11-01T06:20:41.000Z 2532.985599 2024-11-01T06:20:42.000Z 2533.210087 2024-11-01T06:20:45.000Z 2533.782146 2024-11-01T06:20:53.000Z 2534.102959 2024-11-01T06:20:58.000Z 2534.226595 2024-11-01T06:21:00.000Z 2534.404930 2024-11-01T06:21:03.000Z 2534.788049 2024-11-01T06:21:09.000Z 2535.045816 2024-11-01T06:21:13.000Z 2535.562060 2024-11-01T06:21:21.000Z 2535.916977 2024-11-01T06:21:29.000Z 2535.965644 2024-11-01T06:21:30.000Z 2536.128559 2024-11-01T06:21:34.000Z 2536.621146 2024-11-01T06:21:42.000Z 2536.728122 2024-11-01T06:21:47.000Z 2536.736233 2024-11-01T06:21:49.000Z 2536.776141 2024-11-01T06:21:54.000Z 2536.850157 2024-11-01T06:21:58.000Z 2537.040995 2024-11-01T06:22:03.000Z 2537.576077 2024-11-01T06:22:09.000Z 2537.740621 2024-11-01T06:22:10.000Z 2538.611866 2024-11-01T06:22:15.000Z 2540.014698 2024-11-01T06:22:23.000Z 2541.721042 2024-11-01T06:22:32.000Z 2543.104172 2024-11-01T06:22:40.000Z 2543.597473 2024-11-01T06:22:43.000Z 2543.989628 2024-11-01T06:22:46.000Z 2544.135030 2024-11-01T06:22:47.000Z 2544.675388 2024-11-01T06:22:51.000Z 2544.923498 2024-11-01T06:22:53.000Z 2545.248404 2024-11-01T06:22:55.000Z 2546.020607 2024-11-01T06:23:00.000Z 2546.987786 2024-11-01T06:23:06.000Z 2547.143655 2024-11-01T06:23:07.000Z 2547.758974 2024-11-01T06:23:11.000Z 2548.238375 2024-11-01T06:23:14.000Z 2548.485387 2024-11-01T06:23:16.000Z 2549.256836 2024-11-01T06:23:21.000Z 2549.415290 2024-11-01T06:23:22.000Z 2550.144178 2024-11-01T06:23:27.000Z 2550.462960 2024-11-01T06:23:29.000Z 2550.594068 2024-11-01T06:23:30.000Z 2551.214932 2024-11-01T06:23:34.000Z 2551.432380 2024-11-01T06:23:36.000Z 2552.038167 2024-11-01T06:23:39.000Z 2552.583269 2024-11-01T06:23:42.000Z 2552.999511 2024-11-01T06:23:45.000Z 2553.199120 2024-11-01T06:23:47.000Z 2553.440914 2024-11-01T06:23:49.000Z 2553.955461 2024-11-01T06:23:53.000Z 2554.066353 2024-11-01T06:23:54.000Z 2554.497845 2024-11-01T06:23:58.000Z 2554.714449 2024-11-01T06:24:00.000Z 2555.083860 2024-11-01T06:24:03.000Z 2555.557308 2024-11-01T06:24:06.000Z 2555.851822 2024-11-01T06:24:08.000Z 2556.411761 2024-11-01T06:24:12.000Z 2557.126735 2024-11-01T06:24:16.000Z 2557.736785 2024-11-01T06:24:19.000Z 2558.611757 2024-11-01T06:24:24.000Z 2558.740227 2024-11-01T06:24:25.000Z 2559.934598 2024-11-01T06:24:32.000Z 2561.056112 2024-11-01T06:24:38.000Z 2561.356105 2024-11-01T06:24:40.000Z 2561.762155 2024-11-01T06:24:43.000Z 2562.076185 2024-11-01T06:24:46.000Z 2562.109131 2024-11-01T06:24:50.000Z 2562.600995 2024-11-01T06:24:53.000Z 2563.800164 2024-11-01T06:25:00.000Z 2564.195523 2024-11-01T06:25:03.000Z 2564.776748 2024-11-01T06:25:07.000Z 2565.842109 2024-11-01T06:25:13.000Z 2565.980374 2024-11-01T06:25:14.000Z 2566.957986 2024-11-01T06:25:20.000Z 2567.313169 2024-11-01T06:25:22.000Z 2568.137972 2024-11-01T06:25:28.000Z 2568.137972 2024-11-01T06:25:38.000Z 2568.137972 2024-11-01T06:25:44.000Z 2568.285527 2024-11-01T06:25:47.000Z 2568.312500 2024-11-01T06:25:54.000Z 2568.312500 2024-11-01T06:25:55.000Z 2568.325986 2024-11-01T06:25:57.000Z 2568.335446 2024-11-01T06:25:59.000Z 2568.653965 2024-11-01T06:26:02.000Z 2569.078147 2024-11-01T06:26:04.000Z 2570.259301 2024-11-01T06:26:12.000Z 2570.809790 2024-11-01T06:26:15.000Z 2571.416953 2024-11-01T06:26:19.000Z 2572.176952 2024-11-01T06:26:23.000Z 2572.331988 2024-11-01T06:26:24.000Z 2572.626385 2024-11-01T06:26:26.000Z 2573.711550 2024-11-01T06:26:32.000Z 2575.271541 2024-11-01T06:26:41.000Z 2575.414080 2024-11-01T06:26:42.000Z 2576.246001 2024-11-01T06:26:49.000Z 2577.686427 2024-11-01T06:26:57.000Z 2577.686427 2024-11-01T06:26:59.000Z 2577.852626 2024-11-01T06:27:04.000Z 2578.089803 2024-11-01T06:27:17.000Z 2579.206518 2024-11-01T06:27:23.000Z 2579.501628 2024-11-01T06:27:25.000Z 2580.514972 2024-11-01T06:27:32.000Z 2580.693358 2024-11-01T06:27:33.000Z 2581.442642 2024-11-01T06:27:37.000Z 2582.627905 2024-11-01T06:27:45.000Z 2582.892076 2024-11-01T06:27:46.000Z 2583.015793 2024-11-01T06:27:48.000Z 2583.319386 2024-11-01T06:27:50.000Z 2583.319386 2024-11-01T06:27:51.000Z 2583.689310 2024-11-01T06:27:54.000Z 2583.689310 2024-11-01T06:27:57.000Z 2583.767615 2024-11-01T06:28:04.000Z 2583.777075 2024-11-01T06:28:09.000Z 2584.099571 2024-11-01T06:28:14.000Z 2584.247126 2024-11-01T06:28:15.000Z 2584.445786 2024-11-01T06:28:16.000Z 2584.905537 2024-11-01T06:28:18.000Z 2585.260383 2024-11-01T06:28:21.000Z 2585.439799 2024-11-01T06:28:22.000Z 2586.358667 2024-11-01T06:28:26.000Z 2586.566054 2024-11-01T06:28:27.000Z 2586.786426 2024-11-01T06:28:28.000Z 2587.080438 2024-11-01T06:28:30.000Z 2587.708843 2024-11-01T06:28:34.000Z 2587.858053 2024-11-01T06:28:35.000Z 2588.339806 2024-11-01T06:28:38.000Z 2588.962095 2024-11-01T06:28:41.000Z 2589.065789 2024-11-01T06:28:42.000Z 2589.515064 2024-11-01T06:28:46.000Z 2590.161643 2024-11-01T06:28:49.000Z 2590.588725 2024-11-01T06:28:51.000Z 2591.025110 2024-11-01T06:28:53.000Z 2591.163687 2024-11-01T06:28:54.000Z 2591.319582 2024-11-01T06:28:55.000Z 2591.775257 2024-11-01T06:28:57.000Z 2592.720809 2024-11-01T06:29:02.000Z 2593.072849 2024-11-01T06:29:04.000Z 2594.216578 2024-11-01T06:29:10.000Z 2594.431585 2024-11-01T06:29:11.000Z 2595.126557 2024-11-01T06:29:16.000Z 2595.487869 2024-11-01T06:29:18.000Z 2595.635362 2024-11-01T06:29:19.000Z 2595.794212 2024-11-01T06:29:20.000Z 2595.988528 2024-11-01T06:29:23.000Z 2596.118072 2024-11-01T06:29:25.000Z 2596.157187 2024-11-01T06:29:32.000Z 2596.789540 2024-11-01T06:29:41.000Z 2597.907392 2024-11-01T06:29:47.000Z 2598.259175 2024-11-01T06:29:49.000Z 2598.862811 2024-11-01T06:29:52.000Z 2599.076300 2024-11-01T06:29:53.000Z 2599.699883 2024-11-01T06:29:56.000Z 2599.920257 2024-11-01T06:29:57.000Z 2600.937524 2024-11-01T06:30:02.000Z 2601.458570 2024-11-01T06:30:05.000Z 2601.628909 2024-11-01T06:30:06.000Z 2602.367043 2024-11-01T06:30:10.000Z 2603.151100 2024-11-01T06:30:14.000Z 2603.893139 2024-11-01T06:30:18.000Z 2604.113292 2024-11-01T06:30:19.000Z 2604.349772 2024-11-01T06:30:20.000Z 2604.768646 2024-11-01T06:30:22.000Z 2604.984173 2024-11-01T06:30:23.000Z 2605.594362 2024-11-01T06:30:26.000Z 2606.121520 2024-11-01T06:30:29.000Z 2606.827988 2024-11-01T06:30:32.000Z 2607.021047 2024-11-01T06:30:33.000Z 2607.407164 2024-11-01T06:30:34.000Z 2607.594914 2024-11-01T06:30:35.000Z 2607.842628 2024-11-01T06:30:36.000Z 2608.471035 2024-11-01T06:30:39.000Z 2609.465283 2024-11-01T06:30:44.000Z 2610.308649 2024-11-01T06:30:49.000Z 2610.660432 2024-11-01T06:30:51.000Z 2611.092856 2024-11-01T06:30:54.000Z 2611.624025 2024-11-01T06:30:58.000Z 2611.806295 2024-11-01T06:30:59.000Z 2612.673779 2024-11-01T06:31:03.000Z 2612.810969 2024-11-01T06:31:06.000Z 2612.901234 2024-11-01T06:31:08.000Z 2613.337620 2024-11-01T06:31:11.000Z 2614.956757 2024-11-01T06:31:18.000Z 2615.781160 2024-11-01T06:31:21.000Z 2617.513729 2024-11-01T06:31:28.000Z 2620.651233 2024-11-01T06:31:40.000Z 2621.237001 2024-11-01T06:31:43.000Z 2622.332778 2024-11-01T06:31:49.000Z 2623.701973 2024-11-01T06:31:57.000Z 2624.078760 2024-11-01T06:31:59.000Z 2624.714708 2024-11-01T06:32:03.000Z 2625.229887 2024-11-01T06:32:06.000Z 2625.490844 2024-11-01T06:32:08.000Z 2626.343175 2024-11-01T06:32:13.000Z 2626.620972 2024-11-01T06:32:15.000Z 2627.023120 2024-11-01T06:32:18.000Z 2627.631800 2024-11-01T06:32:22.000Z 2627.981177 2024-11-01T06:32:24.000Z 2628.605573 2024-11-01T06:32:29.000Z 2628.793834 2024-11-01T06:32:30.000Z 2629.222002 2024-11-01T06:32:34.000Z 2629.788374 2024-11-01T06:32:37.000Z 2629.917957 2024-11-01T06:32:39.000Z 2630.301592 2024-11-01T06:32:44.000Z 2630.358624 2024-11-01T06:32:53.000Z 2630.391535 2024-11-01T06:32:55.000Z 2630.890870 2024-11-01T06:33:02.000Z 2631.788596 2024-11-01T06:33:07.000Z 2632.081008 2024-11-01T06:33:09.000Z 2632.616550 2024-11-01T06:33:13.000Z 2632.944754 2024-11-01T06:33:15.000Z 2633.054659 2024-11-01T06:33:16.000Z 2633.148203 2024-11-01T06:33:18.000Z 2633.743731 2024-11-01T06:33:23.000Z 2634.017161 2024-11-01T06:33:25.000Z 2634.503450 2024-11-01T06:33:28.000Z 2635.245439 2024-11-01T06:33:32.000Z 2635.586565 2024-11-01T06:33:34.000Z 2636.050168 2024-11-01T06:33:38.000Z 2637.117969 2024-11-01T06:33:44.000Z 2637.367287 2024-11-01T06:33:46.000Z 2638.158822 2024-11-01T06:33:51.000Z 2638.408140 2024-11-01T06:33:53.000Z 2639.173627 2024-11-01T06:33:57.000Z 2640.269401 2024-11-01T06:34:03.000Z 2640.818925 2024-11-01T06:34:07.000Z 2641.782019 2024-11-01T06:34:12.000Z 2642.427309 2024-11-01T06:34:15.000Z 2643.232997 2024-11-01T06:34:19.000Z 2643.708604 2024-11-01T06:34:21.000Z 2644.558002 2024-11-01T06:34:25.000Z 2645.453440 2024-11-01T06:34:30.000Z 2646.101302 2024-11-01T06:34:36.000Z 2646.325751 2024-11-01T06:34:40.000Z 2646.500352 2024-11-01T06:34:43.000Z 2646.812935 2024-11-01T06:34:48.000Z 2646.848426 2024-11-01T06:34:50.000Z 2646.962516 2024-11-01T06:34:55.000Z 2647.005257 2024-11-01T06:34:59.000Z 2647.061213 2024-11-01T06:35:03.000Z 2647.061213 2024-11-01T06:35:04.000Z 2647.061213 2024-11-01T06:35:15.000Z 2647.061213 2024-11-01T06:35:19.000Z 2647.097191 2024-11-01T06:35:22.000Z 2647.103393 2024-11-01T06:35:24.000Z 2647.109595 2024-11-01T06:35:25.000Z 2647.121426 2024-11-01T06:35:27.000Z 2647.124988 2024-11-01T06:35:33.000Z 2647.192626 2024-11-01T06:35:39.000Z 2647.545283 2024-11-01T06:35:45.000Z 2647.763648 2024-11-01T06:35:48.000Z 2648.124469 2024-11-01T06:35:53.000Z 2648.935508 2024-11-01T06:36:04.000Z 2649.002624 2024-11-01T06:36:05.000Z 2649.503471 2024-11-01T06:36:13.000Z 2649.906830 2024-11-01T06:36:22.000Z 2650.125300 2024-11-01T06:36:29.000Z 2650.650419 2024-11-01T06:36:37.000Z 2651.117676 2024-11-01T06:36:44.000Z 2651.171343 2024-11-01T06:36:45.000Z 2651.339053 2024-11-01T06:36:48.000Z 2651.462785 2024-11-01T06:36:50.000Z 2651.745807 2024-11-01T06:36:54.000Z 2652.029183 2024-11-01T06:36:58.000Z 2652.322055 2024-11-01T06:37:03.000Z 2652.522545 2024-11-01T06:37:06.000Z 2653.039667 2024-11-01T06:37:13.000Z 2653.315609 2024-11-01T06:37:20.000Z 2653.401242 2024-11-01T06:37:28.000Z 2653.470608 2024-11-01T06:37:34.000Z 2653.684554 2024-11-01T06:37:38.000Z 2653.824415 2024-11-01T06:37:40.000Z 2654.079877 2024-11-01T06:37:44.000Z 2654.287472 2024-11-01T06:37:47.000Z 2654.497407 2024-11-01T06:37:50.000Z 2654.551074 2024-11-01T06:37:53.000Z 2654.723851 2024-11-01T06:37:59.000Z 2654.983592 2024-11-01T06:38:05.000Z 2654.998652 2024-11-01T06:38:06.000Z 2655.009784 2024-11-01T06:38:08.000Z 2655.719457 2024-11-01T06:43:18.000Z 2655.738509 2024-11-01T06:43:19.000Z 2655.813584 2024-11-01T06:43:24.000Z 2655.839496 2024-11-01T06:43:26.000Z 2655.923757 2024-11-01T06:43:32.000Z 2656.030469 2024-11-01T06:43:39.000Z 2656.112940 2024-11-01T06:43:45.000Z 2656.207280 2024-11-01T06:43:52.000Z 2656.314401 2024-11-01T06:44:00.000Z 2656.434446 2024-11-01T06:44:09.000Z 2656.477138 2024-11-01T06:44:12.000Z 2656.522022 2024-11-01T06:44:15.000Z 2656.604088 2024-11-01T06:44:21.000Z 2656.618228 2024-11-01T06:44:22.000Z 2656.668472 2024-11-01T06:44:29.000Z 2656.671057 2024-11-01T06:44:31.000Z 2656.730218 2024-11-01T06:44:35.000Z 2656.821223 2024-11-01T06:44:41.000Z 2656.833829 2024-11-01T06:44:42.000Z 2656.893937 2024-11-01T06:44:48.000Z 2656.906913 2024-11-01T06:44:50.000Z 2656.924370 2024-11-01T06:44:53.000Z 2656.972449 2024-11-01T06:45:02.000Z 2657.008814 2024-11-01T06:45:08.000Z 2657.015631 2024-11-01T06:45:09.000Z 2657.063171 2024-11-01T06:45:17.000Z 2657.101909 2024-11-01T06:45:24.000Z 2657.110161 2024-11-01T06:45:26.000Z 2657.129673 2024-11-01T06:45:30.000Z 2657.156660 2024-11-01T06:45:35.000Z 2657.166417 2024-11-01T06:45:37.000Z 2657.211141 2024-11-01T06:45:45.000Z 2657.249193 2024-11-01T06:45:52.000Z 2657.295293 2024-11-01T06:46:01.000Z 2657.330849 2024-11-01T06:46:07.000Z 2657.349110 2024-11-01T06:46:10.000Z 2657.380083 2024-11-01T06:46:17.000Z 2657.384500 2024-11-01T06:46:18.000Z 2657.400820 2024-11-01T06:46:22.000Z 2657.411773 2024-11-01T06:46:24.000Z 2657.412493 2024-11-01T06:46:29.000Z 2657.413213 2024-11-01T06:46:37.000Z 2657.414737 2024-11-01T06:47:26.000Z 2657.416262 2024-11-01T06:47:28.000Z 2657.417283 2024-11-01T06:47:42.000Z 2657.439090 2024-11-01T06:47:51.000Z 2657.470497 2024-11-01T06:47:57.000Z 2657.474929 2024-11-01T06:47:58.000Z 2657.516943 2024-11-01T06:48:06.000Z 2657.528024 2024-11-01T06:48:08.000Z 2657.577586 2024-11-01T06:48:17.000Z 2657.612825 2024-11-01T06:48:24.000Z 2657.617987 2024-11-01T06:48:25.000Z 2657.654095 2024-11-01T06:48:29.000Z 2657.673529 2024-11-01T06:48:30.000Z 2657.723013 2024-11-01T06:48:33.000Z 2657.739392 2024-11-01T06:48:34.000Z 2657.772093 2024-11-01T06:48:36.000Z 2657.812443 2024-11-01T06:48:38.000Z 2657.889687 2024-11-01T06:48:42.000Z 2657.913510 2024-11-01T06:48:43.000Z 2657.954005 2024-11-01T06:48:45.000Z 2658.028429 2024-11-01T06:48:49.000Z 2658.047625 2024-11-01T06:48:50.000Z 2658.179060 2024-11-01T06:48:57.000Z 2658.303638 2024-11-01T06:49:05.000Z 2658.320675 2024-11-01T06:49:06.000Z 2658.341344 2024-11-01T06:49:07.000Z 2658.374795 2024-11-01T06:49:09.000Z 2658.421598 2024-11-01T06:49:12.000Z 2658.448931 2024-11-01T06:49:15.000Z 2658.491052 2024-11-01T06:49:20.000Z 2658.517646 2024-11-01T06:49:27.000Z 2658.558616 2024-11-01T06:49:45.000Z 2658.578956 2024-11-01T06:49:51.000Z 2658.615579 2024-11-01T06:50:04.000Z 2658.722454 2024-11-01T06:50:11.000Z 2658.737987 2024-11-01T06:50:13.000Z 2658.801831 2024-11-01T06:50:17.000Z 2658.846713 2024-11-01T06:50:20.000Z 2658.879578 2024-11-01T06:50:24.000Z 2658.923626 2024-11-01T06:50:33.000Z 2658.951131 2024-11-01T06:50:35.000Z 2659.043484 2024-11-01T06:50:41.000Z 2659.063339 2024-11-01T06:50:43.000Z 2659.068090 2024-11-01T06:50:46.000Z 2659.157783 2024-11-01T06:50:50.000Z 2659.221900 2024-11-01T06:50:53.000Z 2659.248643 2024-11-01T06:50:55.000Z 2659.283802 2024-11-01T06:50:57.000Z 2659.368900 2024-11-01T06:51:02.000Z 2659.403214 2024-11-01T06:51:04.000Z 2659.433711 2024-11-01T06:51:06.000Z 2659.450868 2024-11-01T06:51:07.000Z 2659.502101 2024-11-01T06:51:10.000Z 2659.542197 2024-11-01T06:51:12.000Z 2659.617090 2024-11-01T06:51:17.000Z 2659.647795 2024-11-01T06:51:19.000Z 2659.731005 2024-11-01T06:51:23.000Z 2659.788095 2024-11-01T06:51:27.000Z 2659.852765 2024-11-01T06:51:31.000Z 2659.911985 2024-11-01T06:51:35.000Z 2659.925288 2024-11-01T06:51:36.000Z 2659.936503 2024-11-01T06:51:37.000Z 2659.959767 2024-11-01T06:51:39.000Z 2660.009589 2024-11-01T06:51:43.000Z 2660.024519 2024-11-01T06:51:44.000Z 2660.052648 2024-11-01T06:51:46.000Z 2660.044946 2024-11-01T06:51:48.000Z 2660.028349 2024-11-01T06:51:49.000Z 2659.978947 2024-11-01T06:51:53.000Z 2659.917601 2024-11-01T06:51:57.000Z 2659.884549 2024-11-01T06:52:00.000Z 2659.868832 2024-11-01T06:52:01.000Z 2659.806468 2024-11-01T06:52:05.000Z 2659.746430 2024-11-01T06:52:09.000Z 2659.702078 2024-11-01T06:52:11.000Z 2659.552650 2024-11-01T06:52:19.000Z 2659.500055 2024-11-01T06:52:22.000Z 2659.486184 2024-11-01T06:52:23.000Z 2659.456377 2024-11-01T06:52:25.000Z 2659.410839 2024-11-01T06:52:32.000Z 2659.410839 2024-11-01T06:52:44.000Z 2659.402540 2024-11-01T06:52:51.000Z 2659.401157 2024-11-01T06:52:52.000Z 2659.376911 2024-11-01T06:52:56.000Z 2659.375528 2024-11-01T06:52:57.000Z 2659.279888 2024-11-01T06:53:03.000Z 2659.163033 2024-11-01T06:53:07.000Z 2659.108432 2024-11-01T06:53:09.000Z 2659.077749 2024-11-01T06:53:10.000Z 2658.861734 2024-11-01T06:53:18.000Z 2658.723198 2024-11-01T06:53:24.000Z 2658.673011 2024-11-01T06:53:27.000Z 2658.655031 2024-11-01T06:53:28.000Z 2658.625665 2024-11-01T06:53:30.000Z 2658.625665 2024-11-01T06:53:38.000Z 2658.594992 2024-11-01T06:53:46.000Z 2658.573418 2024-11-01T06:54:34.000Z 2658.573418 2024-11-01T06:54:36.000Z 2658.572035 2024-11-01T06:54:38.000Z 2658.572035 2024-11-01T06:54:41.000Z 2658.507604 2024-11-01T06:54:46.000Z 2658.465785 2024-11-01T06:54:49.000Z 2658.418101 2024-11-01T07:08:41.000Z 2658.407862 2024-11-01T07:08:42.000Z 2658.387022 2024-11-01T07:08:44.000Z 2658.234675 2024-11-01T07:08:51.000Z 2658.195407 2024-11-01T07:08:52.000Z 2658.114969 2024-11-01T07:08:54.000Z 2658.077682 2024-11-01T07:08:55.000Z 2658.021481 2024-11-01T07:08:57.000Z 2657.852881 2024-11-01T07:09:03.000Z 2657.654956 2024-11-01T07:09:10.000Z 2657.598214 2024-11-01T07:09:12.000Z 2657.555068 2024-11-01T07:09:14.000Z 2657.524070 2024-11-01T07:09:15.000Z 2657.477708 2024-11-01T07:09:17.000Z 2657.447172 2024-11-01T07:09:19.000Z 2657.426264 2024-11-01T07:09:20.000Z 2657.397152 2024-11-01T07:09:22.000Z 2657.365340 2024-11-01T07:09:23.000Z 2657.305974 2024-11-01T07:09:25.000Z 2657.271749 2024-11-01T07:09:26.000Z 2657.195559 2024-11-01T07:09:29.000Z 2657.164985 2024-11-01T07:09:30.000Z 2657.101970 2024-11-01T07:09:32.000Z 2657.046486 2024-11-01T07:09:34.000Z 2657.016844 2024-11-01T07:09:35.000Z 2656.883701 2024-11-01T07:09:39.000Z 2656.864237 2024-11-01T07:09:40.000Z 2656.798754 2024-11-01T07:09:42.000Z 2656.704012 2024-11-01T07:09:45.000Z 2656.643272 2024-11-01T07:09:47.000Z 2656.616007 2024-11-01T07:09:48.000Z 2656.538277 2024-11-01T07:09:51.000Z 2656.435824 2024-11-01T07:09:52.000Z 2655.339950 2024-11-01T07:09:57.000Z 2655.141393 2024-11-01T07:09:58.000Z 2654.292796 2024-11-01T07:10:02.000Z 2653.664198 2024-11-01T07:10:06.000Z 2653.313113 2024-11-01T07:10:07.000Z 2653.175807 2024-11-01T07:10:13.000Z 2653.085827 2024-11-01T07:10:23.000Z 2653.043055 2024-11-01T07:10:34.000Z 2652.763134 2024-11-01T07:10:37.000Z 2651.659418 2024-11-01T07:10:42.000Z 2650.337615 2024-11-01T07:10:48.000Z 2649.871287 2024-11-01T07:10:50.000Z 2649.432929 2024-11-01T07:10:52.000Z 2647.936572 2024-11-01T07:10:59.000Z 2647.004998 2024-11-01T07:11:04.000Z 2646.813474 2024-11-01T07:11:05.000Z 2646.089045 2024-11-01T07:11:11.000Z 2646.063662 2024-11-01T07:11:18.000Z 2645.688959 2024-11-01T07:11:23.000Z 2643.882826 2024-11-01T07:11:31.000Z 2643.407320 2024-11-01T07:11:33.000Z 2643.182497 2024-11-01T07:11:34.000Z 2641.880104 2024-11-01T07:11:40.000Z 2639.967919 2024-11-01T07:11:49.000Z 2639.533065 2024-11-01T07:11:51.000Z 2638.093253 2024-11-01T07:11:58.000Z 2637.904488 2024-11-01T07:11:59.000Z 2637.037936 2024-11-01T07:12:03.000Z 2636.178678 2024-11-01T07:12:07.000Z 2635.785953 2024-11-01T07:12:09.000Z 2634.829570 2024-11-01T07:12:13.000Z 2634.600302 2024-11-01T07:12:14.000Z 2634.165883 2024-11-01T07:12:16.000Z 2633.530921 2024-11-01T07:12:19.000Z 2633.282447 2024-11-01T07:12:20.000Z 2632.485308 2024-11-01T07:12:23.000Z 2632.069994 2024-11-01T07:12:25.000Z 2631.285695 2024-11-01T07:12:28.000Z 2631.038725 2024-11-01T07:12:29.000Z 2630.569969 2024-11-01T07:12:31.000Z 2629.811869 2024-11-01T07:12:34.000Z 2628.295624 2024-11-01T07:12:38.000Z 2627.702044 2024-11-01T07:12:40.000Z 2626.487962 2024-11-01T07:12:44.000Z 2625.817029 2024-11-01T07:12:46.000Z 2625.499609 2024-11-01T07:12:47.000Z 2624.669120 2024-11-01T07:12:50.000Z 2623.690198 2024-11-01T07:12:53.000Z 2623.370366 2024-11-01T07:12:54.000Z 2622.856327 2024-11-01T07:12:56.000Z 2622.089386 2024-11-01T07:12:59.000Z 2621.104489 2024-11-01T07:13:02.000Z 2620.841928 2024-11-01T07:13:03.000Z 2620.137092 2024-11-01T07:13:06.000Z 2619.571877 2024-11-01T07:13:09.000Z 2619.470877 2024-11-01T07:13:10.000Z 2618.823020 2024-11-01T07:13:13.000Z 2618.417053 2024-11-01T07:13:15.000Z 2618.138265 2024-11-01T07:13:16.000Z 2617.154762 2024-11-01T07:13:19.000Z 2616.334650 2024-11-01T07:13:22.000Z 2615.441195 2024-11-01T07:13:25.000Z 2614.724828 2024-11-01T07:13:28.000Z 2614.406989 2024-11-01T07:13:29.000Z 2613.771310 2024-11-01T07:13:31.000Z 2613.062340 2024-11-01T07:13:34.000Z 2612.783552 2024-11-01T07:13:35.000Z 2612.314442 2024-11-01T07:13:37.000Z 2611.345959 2024-11-01T07:13:40.000Z 2610.607897 2024-11-01T07:13:42.000Z 2610.325275 2024-11-01T07:13:43.000Z 2609.228990 2024-11-01T07:13:47.000Z 2608.856892 2024-11-01T07:13:48.000Z 2607.830978 2024-11-01T07:13:51.000Z 2606.316489 2024-11-01T07:13:55.000Z 2605.991112 2024-11-01T07:13:56.000Z 2604.933826 2024-11-01T07:14:00.000Z 2604.295523 2024-11-01T07:14:02.000Z 2603.999196 2024-11-01T07:14:03.000Z 2602.868098 2024-11-01T07:14:07.000Z 2601.992459 2024-11-01T07:14:09.000Z 2601.672802 2024-11-01T07:14:10.000Z 2601.096067 2024-11-01T07:14:12.000Z 2600.756289 2024-11-01T07:14:13.000Z 2600.409495 2024-11-01T07:14:14.000Z 2599.306279 2024-11-01T07:14:17.000Z 2597.783213 2024-11-01T07:14:21.000Z 2597.035122 2024-11-01T07:14:23.000Z 2596.663023 2024-11-01T07:14:24.000Z 2595.050648 2024-11-01T07:14:29.000Z 2594.258457 2024-11-01T07:14:32.000Z 2592.967761 2024-11-01T07:14:36.000Z 2591.761027 2024-11-01T07:14:40.000Z 2591.150300 2024-11-01T07:14:42.000Z 2590.583527 2024-11-01T07:14:44.000Z 2590.309706 2024-11-01T07:14:45.000Z 2589.606219 2024-11-01T07:14:47.000Z 2589.006095 2024-11-01T07:14:49.000Z 2587.647269 2024-11-01T07:14:53.000Z 2586.988506 2024-11-01T07:14:55.000Z 2586.454934 2024-11-01T07:14:57.000Z 2585.262380 2024-11-01T07:15:01.000Z 2584.840949 2024-11-01T07:15:02.000Z 2583.883427 2024-11-01T07:15:06.000Z 2582.958313 2024-11-01T07:15:09.000Z 2582.044524 2024-11-01T07:15:12.000Z 2581.830361 2024-11-01T07:15:13.000Z 2581.257272 2024-11-01T07:15:15.000Z 2580.583580 2024-11-01T07:15:17.000Z 2579.999640 2024-11-01T07:15:19.000Z 2578.613599 2024-11-01T07:15:24.000Z 2578.042365 2024-11-01T07:15:26.000Z 2577.605038 2024-11-01T07:15:28.000Z 2577.327124 2024-11-01T07:15:29.000Z 2576.847992 2024-11-01T07:15:31.000Z 2576.662413 2024-11-01T07:15:32.000Z 2576.373400 2024-11-01T07:15:33.000Z 2575.730566 2024-11-01T07:15:36.000Z 2575.191499 2024-11-01T07:15:38.000Z 2574.182021 2024-11-01T07:15:42.000Z 2573.738245 2024-11-01T07:15:44.000Z 2573.477050 2024-11-01T07:15:45.000Z 2572.426075 2024-11-01T07:15:50.000Z 2572.188004 2024-11-01T07:15:51.000Z 2571.653785 2024-11-01T07:15:53.000Z 2570.954037 2024-11-01T07:15:56.000Z 2570.699931 2024-11-01T07:15:57.000Z 2570.211023 2024-11-01T07:15:59.000Z 2569.207861 2024-11-01T07:16:03.000Z 2568.164791 2024-11-01T07:16:06.000Z 2567.935072 2024-11-01T07:16:07.000Z 2566.917002 2024-11-01T07:16:11.000Z 2566.471566 2024-11-01T07:16:13.000Z 2565.678626 2024-11-01T07:16:16.000Z 2564.860633 2024-11-01T07:16:19.000Z 2564.297130 2024-11-01T07:16:21.000Z 2563.707306 2024-11-01T07:16:23.000Z 2562.829712 2024-11-01T07:16:27.000Z 2562.556550 2024-11-01T07:16:28.000Z 2561.658021 2024-11-01T07:16:32.000Z 2561.017855 2024-11-01T07:16:35.000Z 2560.792101 2024-11-01T07:16:36.000Z 2560.044666 2024-11-01T07:16:39.000Z 2559.653871 2024-11-01T07:16:41.000Z 2559.417419 2024-11-01T07:16:42.000Z 2558.740157 2024-11-01T07:16:45.000Z 2558.180857 2024-11-01T07:16:47.000Z 2557.936402 2024-11-01T07:16:48.000Z 2556.680882 2024-11-01T07:16:52.000Z 2556.122741 2024-11-01T07:16:54.000Z 2554.784973 2024-11-01T07:16:59.000Z 2553.745957 2024-11-01T07:17:02.000Z 2553.148433 2024-11-01T07:17:04.000Z 2552.919777 2024-11-01T07:17:05.000Z 2552.136089 2024-11-01T07:17:08.000Z 2551.464222 2024-11-01T07:17:11.000Z 2551.194687 2024-11-01T07:17:12.000Z 2549.908112 2024-11-01T07:17:17.000Z 2549.169201 2024-11-01T07:17:20.000Z 2548.982341 2024-11-01T07:17:21.000Z 2548.733999 2024-11-01T07:17:22.000Z 2547.988566 2024-11-01T07:17:25.000Z 2547.513593 2024-11-01T07:17:27.000Z 2546.875280 2024-11-01T07:17:30.000Z 2546.674416 2024-11-01T07:17:31.000Z 2546.441260 2024-11-01T07:17:32.000Z 2545.075351 2024-11-01T07:17:37.000Z 2544.551443 2024-11-01T07:17:39.000Z 2543.423981 2024-11-01T07:17:44.000Z 2541.948000 2024-11-01T07:17:50.000Z 2540.601152 2024-11-01T07:17:55.000Z 2539.894669 2024-11-01T07:17:58.000Z 2539.660677 2024-11-01T07:17:59.000Z 2538.483461 2024-11-01T07:18:04.000Z 2538.191574 2024-11-01T07:18:05.000Z 2537.399996 2024-11-01T07:18:08.000Z 2536.325424 2024-11-01T07:18:12.000Z 2536.097950 2024-11-01T07:18:13.000Z 2535.278035 2024-11-01T07:18:16.000Z 2534.748157 2024-11-01T07:18:18.000Z 2534.256660 2024-11-01T07:18:20.000Z 2533.430326 2024-11-01T07:18:24.000Z 2532.952482 2024-11-01T07:18:26.000Z 2531.509897 2024-11-01T07:18:31.000Z 2530.344435 2024-11-01T07:18:36.000Z 2530.104995 2024-11-01T07:18:37.000Z 2529.896615 2024-11-01T07:18:38.000Z 2529.406462 2024-11-01T07:18:40.000Z 2529.119753 2024-11-01T07:18:41.000Z 2528.471236 2024-11-01T07:18:44.000Z 2528.215354 2024-11-01T07:18:45.000Z 2527.233591 2024-11-01T07:18:49.000Z 2526.955474 2024-11-01T07:18:50.000Z 2526.163895 2024-11-01T07:18:53.000Z 2525.073274 2024-11-01T07:18:57.000Z 2524.783600 2024-11-01T07:18:58.000Z 2524.215623 2024-11-01T07:19:00.000Z 2523.994596 2024-11-01T07:19:01.000Z 2523.555235 2024-11-01T07:19:03.000Z 2522.519062 2024-11-01T07:19:07.000Z 2522.267674 2024-11-01T07:19:08.000Z 2521.759144 2024-11-01T07:19:10.000Z 2520.225473 2024-11-01T07:19:16.000Z 2519.125659 2024-11-01T07:19:20.000Z 2518.366020 2024-11-01T07:19:23.000Z 2517.483402 2024-11-01T07:19:26.000Z 2516.587404 2024-11-01T07:19:31.000Z 2515.766750 2024-11-01T07:19:36.000Z 2515.407504 2024-11-01T07:19:38.000Z 2515.006372 2024-11-01T07:19:40.000Z 2514.368906 2024-11-01T07:19:43.000Z 2513.838803 2024-11-01T07:19:46.000Z 2513.650323 2024-11-01T07:19:47.000Z 2513.149010 2024-11-01T07:19:51.000Z 2513.021563 2024-11-01T07:19:53.000Z 2512.611386 2024-11-01T07:19:56.000Z 2512.428587 2024-11-01T07:19:58.000Z 2512.345663 2024-11-01T07:20:07.000Z 2511.973596 2024-11-01T07:20:12.000Z 2511.659009 2024-11-01T07:20:19.000Z 2511.264683 2024-11-01T07:20:37.000Z 2510.815659 2024-11-01T07:20:40.000Z 2510.175772 2024-11-01T07:20:44.000Z 2510.041839 2024-11-01T07:20:45.000Z 2509.584602 2024-11-01T07:20:48.000Z 2508.790517 2024-11-01T07:20:52.000Z 2508.594166 2024-11-01T07:20:53.000Z 2507.905874 2024-11-01T07:20:56.000Z 2507.109430 2024-11-01T07:21:00.000Z 2506.944226 2024-11-01T07:21:01.000Z 2506.293104 2024-11-01T07:21:04.000Z 2505.593090 2024-11-01T07:21:08.000Z 2505.410757 2024-11-01T07:21:09.000Z 2504.129952 2024-11-01T07:21:15.000Z 2503.522918 2024-11-01T07:21:18.000Z 2502.551619 2024-11-01T07:21:23.000Z 2501.796172 2024-11-01T07:21:27.000Z 2501.597079 2024-11-01T07:21:28.000Z 2500.161887 2024-11-01T07:21:35.000Z 2498.559011 2024-11-01T07:21:43.000Z 2498.341690 2024-11-01T07:21:44.000Z 2496.765132 2024-11-01T07:21:52.000Z 2496.314354 2024-11-01T07:21:54.000Z 2494.965900 2024-11-01T07:22:01.000Z 2494.380231 2024-11-01T07:22:04.000Z 2494.075357 2024-11-01T07:22:10.000Z 2494.090756 2024-11-01T07:22:14.000Z 2494.109808 2024-11-01T07:22:20.000Z 2494.112231 2024-11-01T07:22:21.000Z 2494.114878 2024-11-01T07:22:22.000Z 2494.124824 2024-11-01T07:22:25.000Z 2494.163157 2024-11-01T07:22:35.000Z 2494.186974 2024-11-01T07:22:41.000Z 2494.221865 2024-11-01T07:22:50.000Z 2494.249224 2024-11-01T07:22:58.000Z 2494.290636 2024-11-01T07:23:09.000Z 2494.295228 2024-11-01T07:23:15.000Z 2494.296210 2024-11-01T07:23:37.000Z 2494.296865 2024-11-01T07:23:48.000Z 2494.298964 2024-11-01T07:23:50.000Z 2494.324393 2024-11-01T07:23:56.000Z 2494.340179 2024-11-01T07:24:00.000Z 2494.351564 2024-11-01T07:24:04.000Z 2494.374907 2024-11-01T07:24:10.000Z 2494.395871 2024-11-01T07:24:15.000Z 2494.408126 2024-11-01T07:24:18.000Z 2494.419770 2024-11-01T07:24:21.000Z 2494.434966 2024-11-01T07:24:25.000Z 2494.464020 2024-11-01T07:24:33.000Z 2494.471127 2024-11-01T07:24:35.000Z 2494.478449 2024-11-01T07:24:37.000Z 2494.492281 2024-11-01T07:24:41.000Z 2494.526205 2024-11-01T07:24:50.000Z 2494.310357 2024-11-01T07:24:57.000Z 2493.877148 2024-11-01T07:25:04.000Z 2493.614481 2024-11-01T07:25:08.000Z 2493.532357 2024-11-01T07:25:09.000Z 2493.143174 2024-11-01T07:25:16.000Z 2492.604654 2024-11-01T07:25:25.000Z 2492.148033 2024-11-01T07:25:33.000Z 2491.773608 2024-11-01T07:25:40.000Z 2491.707138 2024-11-01T07:25:45.000Z 2491.707138 2024-11-01T07:25:47.000Z 2491.698379 2024-11-01T07:26:03.000Z 2491.491251 2024-11-01T07:26:17.000Z 2491.097228 2024-11-01T07:26:23.000Z 2491.043205 2024-11-01T07:26:24.000Z 2490.863892 2024-11-01T07:26:27.000Z 2490.752305 2024-11-01T07:26:29.000Z 2490.624487 2024-11-01T07:26:31.000Z 2490.500645 2024-11-01T07:26:33.000Z 2490.315511 2024-11-01T07:26:36.000Z 2489.806574 2024-11-01T07:26:44.000Z 2489.341452 2024-11-01T07:26:53.000Z 2488.843042 2024-11-01T07:27:01.000Z 2488.307774 2024-11-01T07:27:10.000Z 2487.882641 2024-11-01T07:27:17.000Z 2487.538297 2024-11-01T07:27:23.000Z 2487.470466 2024-11-01T07:27:24.000Z 2487.189949 2024-11-01T07:27:29.000Z 2487.024534 2024-11-01T07:27:32.000Z 2486.831010 2024-11-01T07:27:36.000Z 2486.526446 2024-11-01T07:27:43.000Z 2486.476476 2024-11-01T07:27:44.000Z 2486.174315 2024-11-01T07:27:50.000Z 2486.087131 2024-11-01T07:27:52.000Z 2485.751239 2024-11-01T07:27:59.000Z 2485.684956 2024-11-01T07:28:00.000Z 2485.564799 2024-11-01T07:28:03.000Z 2485.442161 2024-11-01T07:28:06.000Z 2485.385213 2024-11-01T07:28:07.000Z 2485.288009 2024-11-01T07:28:09.000Z 2485.176534 2024-11-01T07:28:11.000Z 2485.063152 2024-11-01T07:28:13.000Z 2484.952341 2024-11-01T07:28:15.000Z 2484.587898 2024-11-01T07:28:22.000Z 2484.587898 2024-11-01T07:28:26.000Z 2484.464932 2024-11-01T07:28:30.000Z 2484.126504 2024-11-01T07:28:36.000Z 2483.827612 2024-11-01T07:28:42.000Z 2483.563216 2024-11-01T07:28:48.000Z 2483.516053 2024-11-01T07:28:49.000Z 2483.365912 2024-11-01T07:28:53.000Z 2483.277241 2024-11-01T07:28:55.000Z 2483.131364 2024-11-01T07:28:59.000Z 2482.923330 2024-11-01T07:29:03.000Z 2482.902416 2024-11-01T07:29:04.000Z 2482.781419 2024-11-01T07:29:08.000Z 2482.745133 2024-11-01T07:29:09.000Z 2482.649943 2024-11-01T07:29:16.000Z 2482.456458 2024-11-01T07:29:22.000Z 2482.278784 2024-11-01T07:29:28.000Z 2482.278784 2024-11-01T07:29:40.000Z 2482.278784 2024-11-01T07:29:51.000Z 2482.215326 2024-11-01T07:30:01.000Z 2482.215326 2024-11-01T07:30:12.000Z 2482.215326 2024-11-01T07:30:15.000Z 2482.193009 2024-11-01T07:30:26.000Z 2482.170692 2024-11-01T07:30:41.000Z 2482.170692 2024-11-01T07:30:47.000Z 2482.163672 2024-11-01T07:30:50.000Z 2482.153822 2024-11-01T07:30:57.000Z 2482.141727 2024-11-01T07:31:01.000Z 2481.929896 2024-11-01T07:31:09.000Z 2481.806902 2024-11-01T07:31:15.000Z 2481.626332 2024-11-01T07:31:22.000Z 2481.580940 2024-11-01T07:31:23.000Z 2481.356395 2024-11-01T07:31:27.000Z 2481.172148 2024-11-01T07:31:30.000Z 2481.047811 2024-11-01T07:31:32.000Z 2480.984161 2024-11-01T07:31:33.000Z 2480.806093 2024-11-01T07:31:36.000Z 2479.846433 2024-11-01T07:31:39.000Z 2478.441722 2024-11-01T07:31:43.000Z 2477.497826 2024-11-01T07:31:46.000Z 2475.816097 2024-11-01T07:31:52.000Z 2475.261453 2024-11-01T07:31:55.000Z 2474.944467 2024-11-01T07:31:56.000Z 2474.636429 2024-11-01T07:31:57.000Z 2474.127157 2024-11-01T07:31:59.000Z 2473.786655 2024-11-01T07:32:00.000Z 2473.427916 2024-11-01T07:32:01.000Z 2472.530387 2024-11-01T07:32:04.000Z 2472.196257 2024-11-01T07:32:05.000Z 2471.862128 2024-11-01T07:32:06.000Z 2470.902891 2024-11-01T07:32:09.000Z 2469.970930 2024-11-01T07:32:12.000Z 2469.367347 2024-11-01T07:32:14.000Z 2469.030548 2024-11-01T07:32:15.000Z 2468.069778 2024-11-01T07:32:18.000Z 2467.178265 2024-11-01T07:32:21.000Z 2466.373465 2024-11-01T07:32:24.000Z 2465.855233 2024-11-01T07:32:26.000Z 2465.549227 2024-11-01T07:32:27.000Z 2465.238573 2024-11-01T07:32:28.000Z 2464.348670 2024-11-01T07:32:31.000Z 2463.685559 2024-11-01T07:32:33.000Z 2463.472251 2024-11-01T07:32:34.000Z 2462.793958 2024-11-01T07:32:37.000Z 2462.580650 2024-11-01T07:32:38.000Z 2462.363039 2024-11-01T07:32:39.000Z 2461.968323 2024-11-01T07:32:41.000Z 2461.478764 2024-11-01T07:32:43.000Z 2461.202081 2024-11-01T07:32:44.000Z 2460.881300 2024-11-01T07:32:45.000Z 2459.747165 2024-11-01T07:32:48.000Z 2458.819897 2024-11-01T07:32:51.000Z 2458.181376 2024-11-01T07:32:54.000Z 2457.915120 2024-11-01T07:32:55.000Z 2456.763769 2024-11-01T07:32:59.000Z 2456.211162 2024-11-01T07:33:01.000Z 2455.914366 2024-11-01T07:33:02.000Z 2455.328978 2024-11-01T07:33:04.000Z 2454.797813 2024-11-01T07:33:06.000Z 2454.496022 2024-11-01T07:33:07.000Z 2453.363337 2024-11-01T07:33:11.000Z 2453.018195 2024-11-01T07:33:12.000Z 2452.741512 2024-11-01T07:33:13.000Z 2452.116469 2024-11-01T07:33:15.000Z 2451.302912 2024-11-01T07:33:18.000Z 2450.651961 2024-11-01T07:33:20.000Z 2449.609982 2024-11-01T07:33:23.000Z 2449.010560 2024-11-01T07:33:25.000Z 2448.028501 2024-11-01T07:33:29.000Z 2447.431038 2024-11-01T07:33:31.000Z 2446.789585 2024-11-01T07:33:33.000Z 2445.793964 2024-11-01T07:33:37.000Z 2445.515207 2024-11-01T07:33:38.000Z 2444.383309 2024-11-01T07:33:44.000Z 2443.259261 2024-11-01T07:33:50.000Z 2442.010533 2024-11-01T07:33:56.000Z 2441.803980 2024-11-01T07:33:57.000Z 2441.138760 2024-11-01T07:34:00.000Z 2440.284033 2024-11-01T07:34:04.000Z 2439.893057 2024-11-01T07:34:06.000Z 2439.661225 2024-11-01T07:34:07.000Z 2439.422036 2024-11-01T07:34:08.000Z 2438.870629 2024-11-01T07:34:11.000Z 2438.574124 2024-11-01T07:34:13.000Z 2437.956353 2024-11-01T07:34:16.000Z 2437.470317 2024-11-01T07:34:19.000Z 2437.101090 2024-11-01T07:34:21.000Z 2436.528343 2024-11-01T07:34:25.000Z 2436.148922 2024-11-01T07:34:27.000Z 2435.941444 2024-11-01T07:34:28.000Z 2435.581527 2024-11-01T07:34:30.000Z 2435.320235 2024-11-01T07:34:31.000Z 2435.112314 2024-11-01T07:34:32.000Z 2434.101121 2024-11-01T07:34:36.000Z 2433.724758 2024-11-01T07:34:38.000Z 2432.841826 2024-11-01T07:34:42.000Z 2432.166396 2024-11-01T07:34:45.000Z 2431.295278 2024-11-01T07:34:49.000Z 2431.060119 2024-11-01T07:34:50.000Z 2430.130631 2024-11-01T07:34:54.000Z 2429.710422 2024-11-01T07:34:56.000Z 2428.767336 2024-11-01T07:35:00.000Z 2427.987379 2024-11-01T07:35:04.000Z 2426.512483 2024-11-01T07:35:11.000Z 2425.710207 2024-11-01T07:35:15.000Z 2425.032808 2024-11-01T07:35:18.000Z 2424.417793 2024-11-01T07:35:21.000Z 2423.403909 2024-11-01T07:35:26.000Z 2422.075192 2024-11-01T07:35:32.000Z 2421.288224 2024-11-01T07:35:36.000Z 2420.834013 2024-11-01T07:35:38.000Z 2420.641224 2024-11-01T07:35:39.000Z 2420.131531 2024-11-01T07:35:45.000Z 2419.710530 2024-11-01T07:35:50.000Z 2419.452013 2024-11-01T07:35:53.000Z 2419.364773 2024-11-01T07:35:54.000Z 2418.800988 2024-11-01T07:36:01.000Z 2418.255785 2024-11-01T07:36:08.000Z 2418.198976 2024-11-01T07:36:09.000Z 2417.584311 2024-11-01T07:36:17.000Z 2416.867641 2024-11-01T07:36:26.000Z 2416.313152 2024-11-01T07:36:33.000Z 2415.712075 2024-11-01T07:36:41.000Z 2415.110098 2024-11-01T07:36:49.000Z 2414.957674 2024-11-01T07:36:51.000Z 2414.262099 2024-11-01T07:37:00.000Z 2413.812337 2024-11-01T07:37:07.000Z 2413.222484 2024-11-01T07:37:16.000Z 2413.005220 2024-11-01T07:37:23.000Z 2412.591831 2024-11-01T07:37:30.000Z 2412.585475 2024-11-01T07:37:38.000Z 2412.585475 2024-11-01T07:38:17.000Z 2412.551008 2024-11-01T07:38:27.000Z 2412.551008 2024-11-01T07:38:28.000Z 2412.496884 2024-11-01T07:38:30.000Z 2412.467217 2024-11-01T07:38:33.000Z 2412.410008 2024-11-01T07:38:34.000Z 2412.351363 2024-11-01T07:38:35.000Z 2412.290900 2024-11-01T07:38:36.000Z 2412.194437 2024-11-01T07:38:38.000Z 2411.751706 2024-11-01T07:38:44.000Z 2411.689695 2024-11-01T07:38:45.000Z 2410.956181 2024-11-01T07:38:53.000Z 2410.481480 2024-11-01T07:38:55.000Z 2409.472432 2024-11-01T07:39:00.000Z 2409.105269 2024-11-01T07:39:02.000Z 2408.635454 2024-11-01T07:39:04.000Z 2407.509133 2024-11-01T07:39:09.000Z 2406.641992 2024-11-01T07:39:13.000Z 2405.954571 2024-11-01T07:39:16.000Z 2404.777108 2024-11-01T07:39:21.000Z 2403.561847 2024-11-01T07:39:28.000Z 2402.695727 2024-11-01T07:39:31.000Z 2402.327601 2024-11-01T07:39:34.000Z 2402.327601 2024-11-01T07:40:07.000Z 2401.983998 2024-11-01T07:40:20.000Z 2401.865059 2024-11-01T07:40:28.000Z 2401.811342 2024-11-01T07:40:32.000Z 2401.372770 2024-11-01T07:40:38.000Z 2400.847604 2024-11-01T07:40:43.000Z 2400.208648 2024-11-01T07:40:46.000Z 2399.604204 2024-11-01T07:40:49.000Z 2399.240295 2024-11-01T07:40:51.000Z 2398.347012 2024-11-01T07:40:56.000Z 2398.150162 2024-11-01T07:40:57.000Z 2397.187782 2024-11-01T07:41:02.000Z 2396.942684 2024-11-01T07:41:03.000Z 2396.519866 2024-11-01T07:41:05.000Z 2396.277343 2024-11-01T07:41:06.000Z 2395.821614 2024-11-01T07:41:08.000Z 2395.608630 2024-11-01T07:41:09.000Z 2395.040143 2024-11-01T07:41:12.000Z 2394.145479 2024-11-01T07:41:16.000Z 2393.410432 2024-11-01T07:41:19.000Z 2392.729530 2024-11-01T07:41:22.000Z 2392.519417 2024-11-01T07:41:23.000Z 2391.805500 2024-11-01T07:41:26.000Z 2391.005060 2024-11-01T07:41:30.000Z 2390.144119 2024-11-01T07:41:33.000Z 2389.196194 2024-11-01T07:41:37.000Z 2388.551173 2024-11-01T07:41:40.000Z 2388.324884 2024-11-01T07:41:41.000Z 2387.867895 2024-11-01T07:41:43.000Z 2387.358488 2024-11-01T07:41:45.000Z 2386.332156 2024-11-01T07:41:49.000Z 2385.131455 2024-11-01T07:41:54.000Z 2384.880363 2024-11-01T07:41:55.000Z 2384.423514 2024-11-01T07:41:57.000Z 2383.480951 2024-11-01T07:42:01.000Z 2383.337929 2024-11-01T07:42:03.000Z 2383.337929 2024-11-01T07:42:05.000Z 2383.238276 2024-11-01T07:42:17.000Z 2382.771442 2024-11-01T07:42:29.000Z 2381.510452 2024-11-01T07:42:34.000Z 2380.643275 2024-11-01T07:42:38.000Z 2379.744748 2024-11-01T07:42:42.000Z 2378.911327 2024-11-01T07:42:45.000Z 2378.706948 2024-11-01T07:42:46.000Z 2378.448527 2024-11-01T07:42:47.000Z 2377.777405 2024-11-01T07:42:50.000Z 2376.760854 2024-11-01T07:42:54.000Z 2376.475429 2024-11-01T07:42:55.000Z 2376.205992 2024-11-01T07:42:56.000Z 2375.650908 2024-11-01T07:42:58.000Z 2375.094175 2024-11-01T07:43:00.000Z 2374.811190 2024-11-01T07:43:01.000Z 2374.598418 2024-11-01T07:43:02.000Z 2374.310282 2024-11-01T07:43:04.000Z 2373.503871 2024-11-01T07:43:08.000Z 2373.301784 2024-11-01T07:43:09.000Z 2373.156616 2024-11-01T07:43:13.000Z 2373.088875 2024-11-01T07:43:14.000Z 2372.843631 2024-11-01T07:43:16.000Z 2372.168931 2024-11-01T07:43:19.000Z 2371.175157 2024-11-01T07:43:23.000Z 2370.904927 2024-11-01T07:43:24.000Z 2370.621524 2024-11-01T07:43:25.000Z 2370.127116 2024-11-01T07:43:27.000Z 2368.816430 2024-11-01T07:43:32.000Z 2367.845382 2024-11-01T07:43:36.000Z 2367.400591 2024-11-01T07:43:38.000Z 2367.024111 2024-11-01T07:43:39.000Z 2366.345018 2024-11-01T07:43:41.000Z 2365.892760 2024-11-01T07:43:43.000Z 2365.582634 2024-11-01T07:43:44.000Z 2365.060614 2024-11-01T07:43:46.000Z 2364.130195 2024-11-01T07:43:50.000Z 2363.891356 2024-11-01T07:43:51.000Z 2363.285776 2024-11-01T07:43:54.000Z 2362.725245 2024-11-01T07:43:56.000Z 2362.419334 2024-11-01T07:43:57.000Z 2361.907309 2024-11-01T07:43:59.000Z 2361.635127 2024-11-01T07:44:00.000Z 2360.380049 2024-11-01T07:44:05.000Z 2359.409000 2024-11-01T07:44:09.000Z 2358.917606 2024-11-01T07:44:11.000Z 2358.211429 2024-11-01T07:44:15.000Z 2357.285904 2024-11-01T07:44:19.000Z 2356.158250 2024-11-01T07:44:23.000Z 2355.819739 2024-11-01T07:44:25.000Z 2355.635306 2024-11-01T07:44:26.000Z 2354.557269 2024-11-01T07:44:30.000Z 2354.345364 2024-11-01T07:44:31.000Z 2353.584515 2024-11-01T07:44:34.000Z 2352.961464 2024-11-01T07:44:37.000Z 2352.898134 2024-11-01T07:44:39.000Z 2352.841437 2024-11-01T07:44:42.000Z 2352.728041 2024-11-01T07:44:43.000Z 2352.290367 2024-11-01T07:44:47.000Z 2352.027645 2024-11-01T07:44:50.000Z 2351.682681 2024-11-01T07:44:53.000Z 2351.117842 2024-11-01T07:44:58.000Z 2351.022582 2024-11-01T07:44:59.000Z 2350.971466 2024-11-01T07:45:00.000Z 2350.966355 2024-11-01T07:45:01.000Z 2350.914343 2024-11-01T07:45:02.000Z 2350.786444 2024-11-01T07:45:04.000Z 2350.628205 2024-11-01T07:45:06.000Z 2349.881253 2024-11-01T07:45:13.000Z 2349.557481 2024-11-01T07:45:17.000Z 2349.450974 2024-11-01T07:45:18.000Z 2348.472738 2024-11-01T07:45:27.000Z 2347.904539 2024-11-01T07:45:33.000Z 2346.856256 2024-11-01T07:45:43.000Z 2346.345560 2024-11-01T07:45:49.000Z 2346.149765 2024-11-01T07:45:51.000Z 2346.039953 2024-11-01T07:45:52.000Z 2345.925865 2024-11-01T07:45:57.000Z 2345.465574 2024-11-01T07:46:02.000Z 2345.204328 2024-11-01T07:46:05.000Z 2344.974345 2024-11-01T07:46:07.000Z 2343.964267 2024-11-01T07:46:16.000Z 2343.394759 2024-11-01T07:46:22.000Z 2342.882868 2024-11-01T07:46:27.000Z 2342.459698 2024-11-01T07:46:31.000Z 2341.962488 2024-11-01T07:46:36.000Z 2341.559300 2024-11-01T07:46:40.000Z 2341.326959 2024-11-01T07:46:42.000Z 2340.897517 2024-11-01T07:46:46.000Z 2340.654080 2024-11-01T07:46:48.000Z 2340.520087 2024-11-01T07:46:49.000Z 2339.756463 2024-11-01T07:47:00.000Z 2339.633835 2024-11-01T07:47:05.000Z 2339.560578 2024-11-01T07:47:08.000Z 2339.336871 2024-11-01T07:47:17.000Z 2339.164532 2024-11-01T07:47:24.000Z 2339.117452 2024-11-01T07:47:26.000Z 2338.947789 2024-11-01T07:47:34.000Z 2338.833667 2024-11-01T07:47:41.000Z 2338.824721 2024-11-01T07:47:47.000Z 2338.824721 2024-11-01T07:47:51.000Z 2338.793500 2024-11-01T07:48:31.000Z 2338.784364 2024-11-01T07:48:41.000Z 2338.758072 2024-11-01T07:48:46.000Z 2338.758072 2024-11-01T07:48:50.000Z 2338.758072 2024-11-01T07:49:00.000Z 2338.722850 2024-11-01T07:49:12.000Z 2338.705692 2024-11-01T07:49:20.000Z 2338.697057 2024-11-01T07:49:27.000Z 2338.636450 2024-11-01T07:49:32.000Z 2338.501649 2024-11-01T07:49:40.000Z 2338.331037 2024-11-01T07:49:47.000Z 2338.162701 2024-11-01T07:49:54.000Z 2337.973711 2024-11-01T07:50:02.000Z 2337.787389 2024-11-01T07:50:11.000Z 2337.770120 2024-11-01T07:50:12.000Z 2337.537349 2024-11-01T07:50:22.000Z 2337.389003 2024-11-01T07:50:28.000Z 2337.278885 2024-11-01T07:50:33.000Z 2337.098210 2024-11-01T07:50:41.000Z 2336.871830 2024-11-01T07:50:50.000Z 2336.572818 2024-11-01T07:50:57.000Z 2336.290247 2024-11-01T07:51:00.000Z 2335.736773 2024-11-01T07:51:06.000Z 2335.149118 2024-11-01T07:51:13.000Z 2334.957117 2024-11-01T07:51:15.000Z 2334.687840 2024-11-01T07:51:18.000Z 2334.285228 2024-11-01T07:51:22.000Z 2333.745607 2024-11-01T07:51:28.000Z 2333.641883 2024-11-01T07:51:29.000Z 2333.459529 2024-11-01T07:51:31.000Z 2332.639907 2024-11-01T07:51:40.000Z 2332.543907 2024-11-01T07:51:41.000Z 2332.172235 2024-11-01T07:51:45.000Z 2331.510110 2024-11-01T07:51:52.000Z 2331.419975 2024-11-01T07:51:53.000Z 2331.064284 2024-11-01T07:51:57.000Z 2330.710958 2024-11-01T07:52:01.000Z 2330.627904 2024-11-01T07:52:02.000Z 2330.147457 2024-11-01T07:52:07.000Z 2329.804449 2024-11-01T07:52:11.000Z 2329.429158 2024-11-01T07:52:15.000Z 2328.863368 2024-11-01T07:52:21.000Z 2328.254280 2024-11-01T07:52:28.000Z 2328.003150 2024-11-01T07:52:31.000Z 2327.386013 2024-11-01T07:52:38.000Z 2327.215952 2024-11-01T07:52:40.000Z 2326.933303 2024-11-01T07:52:45.000Z 2326.925018 2024-11-01T07:52:46.000Z 2326.589314 2024-11-01T07:52:52.000Z 2326.000833 2024-11-01T07:52:57.000Z 2325.833020 2024-11-01T07:52:58.000Z 2325.660111 2024-11-01T07:52:59.000Z 2325.073675 2024-11-01T07:53:03.000Z 2324.487950 2024-11-01T07:53:07.000Z 2323.332011 2024-11-01T07:53:15.000Z 2322.868891 2024-11-01T07:53:18.000Z 2322.592930 2024-11-01T07:53:20.000Z 2322.158664 2024-11-01T07:53:23.000Z 2322.010225 2024-11-01T07:53:24.000Z 2321.082705 2024-11-01T07:53:30.000Z 2320.888311 2024-11-01T07:53:31.000Z 2320.533303 2024-11-01T07:53:33.000Z 2319.705734 2024-11-01T07:53:37.000Z 2319.550213 2024-11-01T07:53:38.000Z 2319.215277 2024-11-01T07:53:40.000Z 2318.986441 2024-11-01T07:53:41.000Z 2318.576868 2024-11-01T07:53:43.000Z 2318.295464 2024-11-01T07:53:45.000Z 2317.710676 2024-11-01T07:53:48.000Z 2317.369215 2024-11-01T07:53:50.000Z 2317.038627 2024-11-01T07:53:52.000Z 2316.135911 2024-11-01T07:53:58.000Z 2315.830683 2024-11-01T07:54:00.000Z 2315.669227 2024-11-01T07:54:01.000Z 2314.855825 2024-11-01T07:54:07.000Z 2314.718019 2024-11-01T07:54:08.000Z 2314.177602 2024-11-01T07:54:12.000Z 2313.723297 2024-11-01T07:54:15.000Z 2312.821815 2024-11-01T07:54:21.000Z 2312.327693 2024-11-01T07:54:25.000Z 2311.629196 2024-11-01T07:54:30.000Z 2311.350449 2024-11-01T07:54:32.000Z 2311.213499 2024-11-01T07:54:33.000Z 2310.590407 2024-11-01T07:54:38.000Z 2310.158481 2024-11-01T07:54:42.000Z 2310.110306 2024-11-01T07:54:43.000Z 2309.713624 2024-11-01T07:54:51.000Z 2309.512537 2024-11-01T07:54:55.000Z 2309.252068 2024-11-01T07:55:00.000Z 2309.151678 2024-11-01T07:55:02.000Z 2308.856783 2024-11-01T07:55:08.000Z 2308.746014 2024-11-01T07:55:10.000Z 2308.649043 2024-11-01T07:55:12.000Z 2308.373829 2024-11-01T07:55:18.000Z 2308.025505 2024-11-01T07:55:25.000Z 2307.768001 2024-11-01T07:55:31.000Z 2307.592317 2024-11-01T07:55:35.000Z 2307.429355 2024-11-01T07:55:39.000Z 2307.073323 2024-11-01T07:55:46.000Z 2307.004908 2024-11-01T07:55:47.000Z 2306.957357 2024-11-01T07:55:48.000Z 2306.843843 2024-11-01T07:55:50.000Z 2306.725592 2024-11-01T07:55:52.000Z 2306.621675 2024-11-01T07:55:54.000Z 2306.560530 2024-11-01T07:55:55.000Z 2306.426180 2024-11-01T07:55:57.000Z 2306.371576 2024-11-01T07:55:58.000Z 2306.290430 2024-11-01T07:56:00.000Z 2306.051081 2024-11-01T07:56:06.000Z 2305.804269 2024-11-01T07:56:12.000Z 2305.641985 2024-11-01T07:56:16.000Z 2305.600856 2024-11-01T07:56:17.000Z 2305.383987 2024-11-01T07:56:22.000Z 2305.334507 2024-11-01T07:56:23.000Z 2305.195941 2024-11-01T07:56:26.000Z 2305.077023 2024-11-01T07:56:29.000Z 2305.001643 2024-11-01T07:56:31.000Z 2304.916358 2024-11-01T07:56:33.000Z 2304.807977 2024-11-01T07:56:35.000Z 2304.384733 2024-11-01T07:56:43.000Z 2304.165894 2024-11-01T07:56:48.000Z 2304.115288 2024-11-01T07:56:49.000Z 2304.063270 2024-11-01T07:56:50.000Z 2303.862746 2024-11-01T07:56:53.000Z 2303.749008 2024-11-01T07:56:56.000Z 2303.706224 2024-11-01T07:56:57.000Z 2303.658960 2024-11-01T07:56:58.000Z 2303.493250 2024-11-01T07:57:02.000Z 2303.407633 2024-11-01T07:57:04.000Z 2303.063253 2024-11-01T07:57:11.000Z 2302.822405 2024-11-01T07:57:15.000Z 2302.774716 2024-11-01T07:57:16.000Z 2302.723057 2024-11-01T07:57:17.000Z 2302.664853 2024-11-01T07:57:18.000Z 2302.597453 2024-11-01T07:57:19.000Z 2302.354486 2024-11-01T07:57:23.000Z 2302.163258 2024-11-01T07:57:26.000Z 2301.757451 2024-11-01T07:57:32.000Z 2301.686696 2024-11-01T07:57:33.000Z 2301.499072 2024-11-01T07:57:36.000Z 2301.079782 2024-11-01T07:57:41.000Z 2301.021197 2024-11-01T07:57:42.000Z 2300.761103 2024-11-01T07:57:46.000Z 2300.697132 2024-11-01T07:57:47.000Z 2300.625597 2024-11-01T07:57:48.000Z 2300.406668 2024-11-01T07:57:50.000Z 2300.299989 2024-11-01T07:57:51.000Z 2300.180834 2024-11-01T07:57:53.000Z 2300.006129 2024-11-01T07:57:56.000Z 2299.775390 2024-11-01T07:58:00.000Z 2299.724054 2024-11-01T07:58:01.000Z 2299.664711 2024-11-01T07:58:02.000Z 2299.539888 2024-11-01T07:58:05.000Z 2299.426772 2024-11-01T07:58:07.000Z 2299.426772 2024-11-01T07:58:08.000Z 2299.314540 2024-11-01T07:58:10.000Z 2299.204750 2024-11-01T07:58:13.000Z 2299.204750 2024-11-01T07:58:14.000Z 2299.146074 2024-11-01T07:58:18.000Z 2299.146074 2024-11-01T07:58:20.000Z 2299.146074 2024-11-01T07:58:27.000Z 2299.089966 2024-11-01T07:58:55.000Z 2299.089966 2024-11-01T07:59:00.000Z 2299.089966 2024-11-01T07:59:07.000Z 2299.056802 2024-11-01T07:59:17.000Z 2299.051786 2024-11-01T07:59:23.000Z 2298.998330 2024-11-01T07:59:32.000Z 2298.969551 2024-11-01T07:59:33.000Z 2298.861395 2024-11-01T07:59:38.000Z 2298.786037 2024-11-01T07:59:40.000Z 2298.681521 2024-11-01T07:59:43.000Z 2298.644566 2024-11-01T07:59:45.000Z 2298.586793 2024-11-01T07:59:48.000Z 2298.581777 2024-11-01T07:59:49.000Z 2298.573074 2024-11-01T07:59:51.000Z 2298.570193 2024-11-01T07:59:53.000Z 2298.566087 2024-11-01T07:59:54.000Z 2298.557443 2024-11-01T08:00:00.000Z 2298.466926 2024-11-01T08:00:03.000Z 2298.355548 2024-11-01T08:00:05.000Z 2298.304942 2024-11-01T08:00:06.000Z 2298.167581 2024-11-01T08:00:09.000Z 2298.014085 2024-11-01T08:00:12.000Z 2297.818277 2024-11-01T08:00:16.000Z 2297.736671 2024-11-01T08:00:18.000Z 2297.652472 2024-11-01T08:00:20.000Z 2297.548763 2024-11-01T08:00:22.000Z 2297.542762 2024-11-01T08:00:25.000Z 2297.600909 2024-11-01T08:00:27.000Z 2297.649465 2024-11-01T08:00:29.000Z 2297.671818 2024-11-01T08:00:30.000Z 2297.836661 2024-11-01T08:00:38.000Z 2297.958790 2024-11-01T08:00:44.000Z 2297.981139 2024-11-01T08:00:45.000Z 2298.127730 2024-11-01T08:00:52.000Z 2298.168630 2024-11-01T08:00:54.000Z 2298.213710 2024-11-01T08:00:56.000Z 2298.250084 2024-11-01T08:00:58.000Z 2298.294790 2024-11-01T08:01:00.000Z 2298.373224 2024-11-01T08:01:04.000Z 2298.417921 2024-11-01T08:01:06.000Z 2298.506432 2024-11-01T08:01:10.000Z 2298.520703 2024-11-01T08:01:11.000Z 2298.522631 2024-11-01T08:01:15.000Z 2298.529277 2024-11-01T08:01:17.000Z 2298.581711 2024-11-01T08:01:20.000Z 2298.621930 2024-11-01T08:01:22.000Z 2298.678756 2024-11-01T08:01:25.000Z 2298.721435 2024-11-01T08:01:27.000Z 2298.745525 2024-11-01T08:01:28.000Z 2298.786229 2024-11-01T08:01:31.000Z 2298.806170 2024-11-01T08:01:32.000Z 2298.833323 2024-11-01T08:01:34.000Z 2298.872231 2024-11-01T08:01:36.000Z 2298.888961 2024-11-01T08:01:37.000Z 2298.903231 2024-11-01T08:01:38.000Z 2298.944408 2024-11-01T08:01:41.000Z 2298.963480 2024-11-01T08:01:42.000Z 2299.036104 2024-11-01T08:01:46.000Z 2299.115413 2024-11-01T08:01:50.000Z 2299.132142 2024-11-01T08:01:51.000Z 2299.151374 2024-11-01T08:01:52.000Z 2299.246192 2024-11-01T08:01:57.000Z 2299.263779 2024-11-01T08:01:58.000Z 2299.313966 2024-11-01T08:02:04.000Z 2299.313966 2024-11-01T08:02:14.000Z 2299.313966 2024-11-01T08:02:24.000Z 2299.313966 2024-11-01T08:02:26.000Z 2299.313966 2024-11-01T08:02:32.000Z 2299.313966 2024-11-01T08:02:37.000Z 2299.319407 2024-11-01T08:03:34.000Z 2299.319407 2024-11-01T08:03:41.000Z 2299.324847 2024-11-01T08:03:43.000Z 2299.353994 2024-11-01T08:05:20.000Z 2299.362855 2024-11-01T08:05:21.000Z 2299.477539 2024-11-01T08:05:27.000Z 2299.636467 2024-11-01T08:05:35.000Z 2299.673052 2024-11-01T08:05:37.000Z 2299.824215 2024-11-01T08:05:46.000Z 2299.833076 2024-11-01T08:05:52.000Z 2299.870470 2024-11-01T08:05:57.000Z 2299.888261 2024-11-01T08:05:58.000Z 2300.005459 2024-11-01T08:06:04.000Z 2300.060098 2024-11-01T08:06:07.000Z 2300.143522 2024-11-01T08:06:12.000Z 2300.257315 2024-11-01T08:06:18.000Z 2300.277337 2024-11-01T08:06:19.000Z 2300.312749 2024-11-01T08:06:23.000Z 2300.218992 2024-11-01T08:06:24.000Z 2299.871117 2024-11-01T08:06:28.000Z 2299.538672 2024-11-01T08:06:33.000Z 2299.493153 2024-11-01T08:06:36.000Z 2299.243444 2024-11-01T08:06:39.000Z 2299.065036 2024-11-01T08:06:41.000Z 2298.570815 2024-11-01T08:06:47.000Z 2298.394769 2024-11-01T08:06:49.000Z 2298.187299 2024-11-01T08:06:56.000Z 2298.113437 2024-11-01T08:07:11.000Z 2297.942064 2024-11-01T08:07:13.000Z 2297.508686 2024-11-01T08:07:18.000Z 2297.207737 2024-11-01T08:07:22.000Z 2297.019340 2024-11-01T08:07:24.000Z 2296.941820 2024-11-01T08:07:25.000Z 2296.317073 2024-11-01T08:07:32.000Z 2295.954968 2024-11-01T08:07:37.000Z 2295.435400 2024-11-01T08:07:43.000Z 2294.983032 2024-11-01T08:07:48.000Z 2294.881803 2024-11-01T08:07:49.000Z 2294.541633 2024-11-01T08:07:53.000Z 2294.031612 2024-11-01T08:07:59.000Z 2293.577082 2024-11-01T08:08:04.000Z 2293.042596 2024-11-01T08:08:09.000Z 2292.439038 2024-11-01T08:08:15.000Z 2292.129829 2024-11-01T08:08:19.000Z 2291.921422 2024-11-01T08:08:21.000Z 2291.428560 2024-11-01T08:08:26.000Z 2291.035202 2024-11-01T08:08:31.000Z 2290.545846 2024-11-01T08:08:35.000Z 2290.384610 2024-11-01T08:08:37.000Z 2290.065292 2024-11-01T08:08:42.000Z 2289.731781 2024-11-01T08:08:50.000Z 2289.530134 2024-11-01T08:08:52.000Z 2289.095645 2024-11-01T08:08:56.000Z 2288.572266 2024-11-01T08:09:01.000Z 2288.136661 2024-11-01T08:09:05.000Z 2287.673858 2024-11-01T08:09:09.000Z 2287.134508 2024-11-01T08:09:14.000Z 2286.687251 2024-11-01T08:09:18.000Z 2285.980837 2024-11-01T08:09:24.000Z 2285.324349 2024-11-01T08:09:30.000Z 2284.550585 2024-11-01T08:09:37.000Z 2284.274033 2024-11-01T08:09:42.000Z 2284.259761 2024-11-01T08:09:43.000Z 2283.723465 2024-11-01T08:09:48.000Z 2282.946264 2024-11-01T08:09:55.000Z 2282.841576 2024-11-01T08:09:57.000Z 2282.064671 2024-11-01T08:10:04.000Z 2281.892918 2024-11-01T08:10:06.000Z 2281.868242 2024-11-01T08:10:12.000Z 2281.858124 2024-11-01T08:10:16.000Z 2281.792089 2024-11-01T08:10:20.000Z 2281.590213 2024-11-01T08:10:22.000Z 2280.794184 2024-11-01T08:10:29.000Z 2280.678907 2024-11-01T08:10:30.000Z 2279.813143 2024-11-01T08:10:37.000Z 2278.824139 2024-11-01T08:10:45.000Z 2278.082847 2024-11-01T08:10:52.000Z 2277.731895 2024-11-01T08:10:55.000Z 2277.268337 2024-11-01T08:10:59.000Z 2276.944826 2024-11-01T08:11:02.000Z 2276.459592 2024-11-01T08:11:06.000Z 2276.032750 2024-11-01T08:11:12.000Z 2276.007904 2024-11-01T08:11:14.000Z 2275.697706 2024-11-01T08:11:16.000Z 2275.562598 2024-11-01T08:11:17.000Z 2275.058347 2024-11-01T08:11:21.000Z 2274.808679 2024-11-01T08:11:23.000Z 2273.754409 2024-11-01T08:11:32.000Z 2273.648982 2024-11-01T08:11:33.000Z 2272.834754 2024-11-01T08:11:40.000Z 2272.724029 2024-11-01T08:11:41.000Z 2272.111534 2024-11-01T08:11:46.000Z 2271.984190 2024-11-01T08:11:47.000Z 2270.972917 2024-11-01T08:11:55.000Z 2270.800718 2024-11-01T08:11:56.000Z 2270.687502 2024-11-01T08:11:57.000Z 2270.469869 2024-11-01T08:12:02.000Z 2270.457585 2024-11-01T08:12:07.000Z 2270.227627 2024-11-01T08:12:13.000Z 2269.984096 2024-11-01T08:12:15.000Z 2269.599110 2024-11-01T08:12:19.000Z 2269.548730 2024-11-01T08:12:23.000Z 2269.486689 2024-11-01T08:12:24.000Z 2268.654929 2024-11-01T08:12:31.000Z 2267.964121 2024-11-01T08:12:37.000Z 2267.725791 2024-11-01T08:12:39.000Z 2267.609374 2024-11-01T08:12:40.000Z 2266.700110 2024-11-01T08:12:48.000Z 2266.491330 2024-11-01T08:12:50.000Z 2265.711933 2024-11-01T08:12:56.000Z 2265.200614 2024-11-01T08:13:00.000Z 2264.647734 2024-11-01T08:13:05.000Z 2263.907189 2024-11-01T08:13:11.000Z 2263.760579 2024-11-01T08:13:12.000Z 2263.050404 2024-11-01T08:13:18.000Z 2262.698994 2024-11-01T08:13:21.000Z 2262.576289 2024-11-01T08:13:22.000Z 2262.133714 2024-11-01T08:13:26.000Z 2261.221994 2024-11-01T08:13:33.000Z 2261.088729 2024-11-01T08:13:34.000Z 2259.900836 2024-11-01T08:13:43.000Z 2259.773751 2024-11-01T08:13:44.000Z 2258.872593 2024-11-01T08:13:51.000Z 2258.747505 2024-11-01T08:13:52.000Z 2257.557598 2024-11-01T08:14:01.000Z 2257.428284 2024-11-01T08:14:02.000Z 2257.291205 2024-11-01T08:14:03.000Z 2256.465960 2024-11-01T08:14:09.000Z 2256.219403 2024-11-01T08:14:11.000Z 2255.575025 2024-11-01T08:14:16.000Z 2255.018021 2024-11-01T08:14:20.000Z 2254.263996 2024-11-01T08:14:26.000Z 2253.984700 2024-11-01T08:14:28.000Z 2253.496241 2024-11-01T08:14:32.000Z 2252.509065 2024-11-01T08:14:39.000Z 2252.279223 2024-11-01T08:14:41.000Z 2251.441463 2024-11-01T08:14:48.000Z 2251.316541 2024-11-01T08:14:49.000Z 2250.515130 2024-11-01T08:14:55.000Z 2250.373536 2024-11-01T08:14:56.000Z 2249.736739 2024-11-01T08:15:00.000Z 2249.163480 2024-11-01T08:15:04.000Z 2248.270228 2024-11-01T08:15:10.000Z 2248.020393 2024-11-01T08:15:12.000Z 2246.795936 2024-11-01T08:15:21.000Z 2246.662010 2024-11-01T08:15:22.000Z 2245.580091 2024-11-01T08:15:30.000Z 2245.334963 2024-11-01T08:15:32.000Z 2244.548241 2024-11-01T08:15:38.000Z 2243.707221 2024-11-01T08:15:44.000Z 2243.449414 2024-11-01T08:15:46.000Z 2242.403265 2024-11-01T08:15:54.000Z 2242.269769 2024-11-01T08:15:55.000Z 2240.957161 2024-11-01T08:16:04.000Z 2239.771524 2024-11-01T08:16:12.000Z 2239.034268 2024-11-01T08:16:17.000Z 2238.189578 2024-11-01T08:16:23.000Z 2237.704871 2024-11-01T08:16:26.000Z 2236.971189 2024-11-01T08:16:31.000Z 2236.787498 2024-11-01T08:16:32.000Z 2236.051197 2024-11-01T08:16:37.000Z 2235.892761 2024-11-01T08:16:38.000Z 2235.039698 2024-11-01T08:16:44.000Z 2234.865166 2024-11-01T08:16:45.000Z 2234.509934 2024-11-01T08:16:47.000Z 2233.822210 2024-11-01T08:16:51.000Z 2233.641018 2024-11-01T08:16:52.000Z 2233.127286 2024-11-01T08:16:55.000Z 2232.638870 2024-11-01T08:16:58.000Z 2231.874784 2024-11-01T08:17:03.000Z 2231.548767 2024-11-01T08:17:05.000Z 2230.687664 2024-11-01T08:17:11.000Z 2230.095276 2024-11-01T08:17:15.000Z 2229.624556 2024-11-01T08:17:18.000Z 2229.117818 2024-11-01T08:17:21.000Z 2228.332520 2024-11-01T08:17:26.000Z 2228.172028 2024-11-01T08:17:27.000Z 2227.414693 2024-11-01T08:17:32.000Z 2227.260219 2024-11-01T08:17:33.000Z 2226.289754 2024-11-01T08:17:39.000Z 2225.760287 2024-11-01T08:17:43.000Z 2225.292339 2024-11-01T08:17:46.000Z 2224.850764 2024-11-01T08:17:49.000Z 2224.680109 2024-11-01T08:17:50.000Z 2223.444738 2024-11-01T08:17:58.000Z 2223.250546 2024-11-01T08:17:59.000Z 2222.372837 2024-11-01T08:18:05.000Z 2221.454139 2024-11-01T08:18:09.000Z 2221.301632 2024-11-01T08:18:11.000Z 2220.584199 2024-11-01T08:18:16.000Z 2219.192638 2024-11-01T08:18:21.000Z 2218.862984 2024-11-01T08:18:23.000Z 2217.614860 2024-11-01T08:18:28.000Z 2217.136571 2024-11-01T08:18:30.000Z 2216.932184 2024-11-01T08:18:31.000Z 2216.764151 2024-11-01T08:18:32.000Z 2216.418186 2024-11-01T08:18:34.000Z 2215.985052 2024-11-01T08:18:36.000Z 2215.734761 2024-11-01T08:18:37.000Z 2215.246856 2024-11-01T08:18:39.000Z 2214.269305 2024-11-01T08:18:43.000Z 2213.541658 2024-11-01T08:18:47.000Z 2213.056963 2024-11-01T08:18:49.000Z 2212.787686 2024-11-01T08:18:50.000Z 2212.551789 2024-11-01T08:18:51.000Z 2211.787447 2024-11-01T08:18:54.000Z 2211.192857 2024-11-01T08:18:57.000Z 2210.600145 2024-11-01T08:19:00.000Z 2210.422580 2024-11-01T08:19:01.000Z 2209.984568 2024-11-01T08:19:03.000Z 2208.821406 2024-11-01T08:19:07.000Z 2207.580827 2024-11-01T08:19:12.000Z 2207.306479 2024-11-01T08:19:13.000Z 2207.032731 2024-11-01T08:19:14.000Z 2206.722438 2024-11-01T08:19:15.000Z 2206.090610 2024-11-01T08:19:18.000Z 2205.885082 2024-11-01T08:19:19.000Z 2205.118504 2024-11-01T08:19:22.000Z 2204.234832 2024-11-01T08:19:26.000Z 2203.676120 2024-11-01T08:19:28.000Z 2203.386346 2024-11-01T08:19:30.000Z 2203.160799 2024-11-01T08:19:31.000Z 2202.921653 2024-11-01T08:19:32.000Z 2201.987079 2024-11-01T08:19:36.000Z 2201.589640 2024-11-01T08:19:38.000Z 2201.381720 2024-11-01T08:19:39.000Z 2200.964713 2024-11-01T08:19:41.000Z 2200.152160 2024-11-01T08:19:45.000Z 2199.394900 2024-11-01T08:19:48.000Z 2199.133925 2024-11-01T08:19:49.000Z 2198.746538 2024-11-01T08:19:51.000Z 2198.532562 2024-11-01T08:19:52.000Z 2198.333866 2024-11-01T08:19:53.000Z 2197.762139 2024-11-01T08:19:56.000Z 2196.762329 2024-11-01T08:20:01.000Z 2196.067033 2024-11-01T08:20:04.000Z 2195.356036 2024-11-01T08:20:07.000Z 2194.791338 2024-11-01T08:20:09.000Z 2194.011710 2024-11-01T08:20:13.000Z 2193.668024 2024-11-01T08:20:15.000Z 2192.875333 2024-11-01T08:20:18.000Z 2192.399286 2024-11-01T08:20:20.000Z 2191.408882 2024-11-01T08:20:23.000Z 2190.836178 2024-11-01T08:20:25.000Z 2190.409036 2024-11-01T08:20:26.000Z 2189.361425 2024-11-01T08:20:29.000Z 2188.231278 2024-11-01T08:20:32.000Z 2187.564243 2024-11-01T08:20:34.000Z 2187.151975 2024-11-01T08:20:35.000Z 2185.638525 2024-11-01T08:20:39.000Z 2184.911854 2024-11-01T08:20:41.000Z 2184.646433 2024-11-01T08:20:42.000Z 2184.151900 2024-11-01T08:20:44.000Z 2183.462551 2024-11-01T08:20:46.000Z 2182.805988 2024-11-01T08:20:48.000Z 2181.629102 2024-11-01T08:20:51.000Z 2181.215498 2024-11-01T08:20:52.000Z 2180.641290 2024-11-01T08:20:55.000Z 2180.552200 2024-11-01T08:20:56.000Z 2178.928613 2024-11-01T08:21:01.000Z 2178.661214 2024-11-01T08:21:02.000Z 2178.057938 2024-11-01T08:21:04.000Z 2177.651079 2024-11-01T08:21:05.000Z 2176.837359 2024-11-01T08:21:07.000Z 2176.040989 2024-11-01T08:21:09.000Z 2174.995147 2024-11-01T08:21:13.000Z 2174.632981 2024-11-01T08:21:14.000Z 2173.285393 2024-11-01T08:21:18.000Z 2172.778360 2024-11-01T08:21:20.000Z 2171.970756 2024-11-01T08:21:23.000Z 2170.935388 2024-11-01T08:21:26.000Z 2170.258638 2024-11-01T08:21:28.000Z 2169.984629 2024-11-01T08:21:29.000Z 2169.417008 2024-11-01T08:21:31.000Z 2168.330510 2024-11-01T08:21:34.000Z 2167.830479 2024-11-01T08:21:35.000Z 2166.838427 2024-11-01T08:21:37.000Z 2165.487474 2024-11-01T08:21:40.000Z 2165.044124 2024-11-01T08:21:41.000Z 2164.614910 2024-11-01T08:21:42.000Z 2163.591137 2024-11-01T08:21:44.000Z 2162.874285 2024-11-01T08:21:46.000Z 2162.327886 2024-11-01T08:21:48.000Z 2160.874795 2024-11-01T08:21:52.000Z 2160.472170 2024-11-01T08:21:53.000Z 2160.038703 2024-11-01T08:21:54.000Z 2159.102589 2024-11-01T08:21:56.000Z 2158.714919 2024-11-01T08:21:57.000Z 2158.302864 2024-11-01T08:21:58.000Z 2157.956719 2024-11-01T08:21:59.000Z 2157.194231 2024-11-01T08:22:02.000Z 2156.342078 2024-11-01T08:22:05.000Z 2154.066524 2024-11-01T08:22:10.000Z 2152.737550 2024-11-01T08:22:13.000Z 2151.642763 2024-11-01T08:22:15.000Z 2151.176456 2024-11-01T08:22:16.000Z 2150.207278 2024-11-01T08:22:19.000Z 2149.754041 2024-11-01T08:22:20.000Z 2149.027362 2024-11-01T08:22:22.000Z 2148.311081 2024-11-01T08:22:24.000Z 2147.895572 2024-11-01T08:22:25.000Z 2147.168712 2024-11-01T08:22:27.000Z 2146.197712 2024-11-01T08:22:29.000Z 2145.877481 2024-11-01T08:22:30.000Z 2145.646770 2024-11-01T08:22:31.000Z 2145.424511 2024-11-01T08:22:32.000Z 2144.876034 2024-11-01T08:22:34.000Z 2144.698111 2024-11-01T08:22:35.000Z 2144.164159 2024-11-01T08:22:37.000Z 2143.805225 2024-11-01T08:22:38.000Z 2143.138375 2024-11-01T08:22:40.000Z 2142.822476 2024-11-01T08:22:41.000Z 2142.450461 2024-11-01T08:22:42.000Z 2142.057918 2024-11-01T08:22:43.000Z 2141.577729 2024-11-01T08:22:44.000Z 2140.716261 2024-11-01T08:22:47.000Z 2140.445916 2024-11-01T08:22:48.000Z 2139.906121 2024-11-01T08:22:50.000Z 2139.496579 2024-11-01T08:22:51.000Z 2138.712418 2024-11-01T08:22:53.000Z 2138.304704 2024-11-01T08:22:54.000Z 2137.314233 2024-11-01T08:22:56.000Z 2136.593629 2024-11-01T08:22:58.000Z 2135.874868 2024-11-01T08:23:00.000Z 2135.527642 2024-11-01T08:23:01.000Z 2134.619762 2024-11-01T08:23:03.000Z 2133.428932 2024-11-01T08:23:06.000Z 2132.565154 2024-11-01T08:23:08.000Z 2132.248834 2024-11-01T08:23:09.000Z 2131.979670 2024-11-01T08:23:10.000Z 2131.694318 2024-11-01T08:23:11.000Z 2131.346968 2024-11-01T08:23:12.000Z 2129.679879 2024-11-01T08:23:17.000Z 2127.622026 2024-11-01T08:23:23.000Z 2126.839051 2024-11-01T08:23:25.000Z 2125.756375 2024-11-01T08:23:28.000Z 2125.339776 2024-11-01T08:23:29.000Z 2124.919039 2024-11-01T08:23:30.000Z 2124.070947 2024-11-01T08:23:32.000Z 2123.472228 2024-11-01T08:23:34.000Z 2122.753347 2024-11-01T08:23:37.000Z 2122.422290 2024-11-01T08:23:38.000Z 2122.119710 2024-11-01T08:23:39.000Z 2121.608828 2024-11-01T08:23:41.000Z 2121.235591 2024-11-01T08:23:42.000Z 2120.952893 2024-11-01T08:23:43.000Z 2119.775637 2024-11-01T08:23:47.000Z 2119.344253 2024-11-01T08:23:48.000Z 2118.433412 2024-11-01T08:23:50.000Z 2117.585441 2024-11-01T08:23:53.000Z 2117.269542 2024-11-01T08:23:54.000Z 2116.274465 2024-11-01T08:23:58.000Z 2115.934748 2024-11-01T08:23:59.000Z 2115.139952 2024-11-01T08:24:01.000Z 2114.803790 2024-11-01T08:24:02.000Z 2113.992640 2024-11-01T08:24:04.000Z 2113.124144 2024-11-01T08:24:06.000Z 2112.585235 2024-11-01T08:24:07.000Z 2111.588794 2024-11-01T08:24:09.000Z 2110.689555 2024-11-01T08:24:11.000Z 2109.768165 2024-11-01T08:24:13.000Z 2109.321624 2024-11-01T08:24:14.000Z 2108.024898 2024-11-01T08:24:17.000Z 2106.371736 2024-11-01T08:24:20.000Z 2104.877258 2024-11-01T08:24:23.000Z 2104.116868 2024-11-01T08:24:25.000Z 2103.787206 2024-11-01T08:24:26.000Z 2102.188133 2024-11-01T08:24:31.000Z 2101.323827 2024-11-01T08:24:34.000Z 2100.762661 2024-11-01T08:24:36.000Z 2100.762661 2024-11-01T08:24:37.000Z 2099.710711 2024-11-01T08:24:40.000Z 2099.270348 2024-11-01T08:24:41.000Z 2098.668640 2024-11-01T08:24:43.000Z 2098.311358 2024-11-01T08:24:45.000Z 2098.230439 2024-11-01T08:24:47.000Z 2098.230439 2024-11-01T08:24:53.000Z 2097.990924 2024-11-01T08:25:02.000Z 2097.970999 2024-11-01T08:25:05.000Z 2097.936661 2024-11-01T08:25:08.000Z 2097.936661 2024-11-01T08:25:09.000Z 2097.875271 2024-11-01T08:25:13.000Z 2097.861288 2024-11-01T08:25:14.000Z 2097.819056 2024-11-01T08:25:15.000Z 2097.772616 2024-11-01T08:25:16.000Z 2097.380599 2024-11-01T08:25:18.000Z 2096.133606 2024-11-01T08:25:22.000Z 2095.623628 2024-11-01T08:25:24.000Z 2095.339324 2024-11-01T08:25:25.000Z 2094.327513 2024-11-01T08:25:28.000Z 2093.968577 2024-11-01T08:25:29.000Z 2093.310431 2024-11-01T08:25:31.000Z 2092.299997 2024-11-01T08:25:34.000Z 2091.894503 2024-11-01T08:25:35.000Z 2091.091975 2024-11-01T08:25:37.000Z 2090.685792 2024-11-01T08:25:38.000Z 2090.154804 2024-11-01T08:25:40.000Z 2089.706517 2024-11-01T08:25:42.000Z 2088.163379 2024-11-01T08:25:47.000Z 2087.867053 2024-11-01T08:25:48.000Z 2086.773504 2024-11-01T08:25:52.000Z 2086.172788 2024-11-01T08:25:54.000Z 2085.919126 2024-11-01T08:25:56.000Z 2084.243038 2024-11-01T08:26:01.000Z 2083.567158 2024-11-01T08:26:04.000Z 2083.151543 2024-11-01T08:26:07.000Z 2083.102859 2024-11-01T08:26:19.000Z 2083.082933 2024-11-01T08:26:20.000Z 2083.082933 2024-11-01T08:26:21.000Z 2083.082933 2024-11-01T08:26:24.000Z 2083.058591 2024-11-01T08:26:26.000Z 2082.636588 2024-11-01T08:26:30.000Z 2082.041554 2024-11-01T08:26:32.000Z 2081.579712 2024-11-01T08:26:34.000Z 2081.088592 2024-11-01T08:26:36.000Z 2080.839474 2024-11-01T08:26:37.000Z 2080.250907 2024-11-01T08:26:39.000Z 2079.152869 2024-11-01T08:26:43.000Z 2077.988640 2024-11-01T08:26:47.000Z 2076.546883 2024-11-01T08:26:52.000Z 2076.425172 2024-11-01T08:26:53.000Z 2076.425172 2024-11-01T08:26:56.000Z 2076.425172 2024-11-01T08:26:57.000Z 2076.425172 2024-11-01T08:27:08.000Z 2076.322159 2024-11-01T08:27:24.000Z 2075.627451 2024-11-01T08:27:30.000Z 2075.327393 2024-11-01T08:27:31.000Z 2075.050025 2024-11-01T08:27:35.000Z 2074.154812 2024-11-01T08:27:40.000Z 2073.867060 2024-11-01T08:27:41.000Z 2073.553688 2024-11-01T08:27:43.000Z 2073.398594 2024-11-01T08:27:44.000Z 2072.769375 2024-11-01T08:27:47.000Z 2072.494673 2024-11-01T08:27:50.000Z 2072.494673 2024-11-01T08:27:54.000Z 2072.199835 2024-11-01T08:28:06.000Z 2071.533288 2024-11-01T08:28:11.000Z 2071.219034 2024-11-01T08:28:12.000Z 2070.813196 2024-11-01T08:28:17.000Z 2070.557132 2024-11-01T08:28:18.000Z 2070.459361 2024-11-01T08:28:20.000Z 2070.252194 2024-11-01T08:28:22.000Z 2070.252194 2024-11-01T08:28:23.000Z 2070.229099 2024-11-01T08:28:30.000Z 2070.215788 2024-11-01T08:28:35.000Z 2070.202477 2024-11-01T08:28:37.000Z 2070.202477 2024-11-01T08:28:39.000Z 2070.179538 2024-11-01T08:28:41.000Z 2069.648059 2024-11-01T08:28:46.000Z 2069.074012 2024-11-01T08:28:50.000Z 2068.976240 2024-11-01T08:28:51.000Z 2068.727537 2024-11-01T08:28:53.000Z 2068.013999 2024-11-01T08:28:59.000Z 2067.713595 2024-11-01T08:29:01.000Z 2067.389506 2024-11-01T08:29:04.000Z 2067.118360 2024-11-01T08:29:06.000Z 2066.923551 2024-11-01T08:29:08.000Z 2066.401791 2024-11-01T08:29:14.000Z 2066.401791 2024-11-01T08:29:16.000Z 2066.245410 2024-11-01T08:29:22.000Z 2066.030566 2024-11-01T08:29:35.000Z 2065.460522 2024-11-01T08:29:40.000Z 2064.858010 2024-11-01T08:29:48.000Z 2064.105988 2024-11-01T08:29:53.000Z 2063.896966 2024-11-01T08:29:56.000Z 2063.835796 2024-11-01T08:29:58.000Z 2063.607458 2024-11-01T08:30:03.000Z 2063.498497 2024-11-01T08:30:08.000Z 2062.878981 2024-11-01T08:30:13.000Z 2062.802518 2024-11-01T08:30:19.000Z 2062.802518 2024-11-01T08:30:31.000Z 2062.660069 2024-11-01T08:30:40.000Z 2062.652423 2024-11-01T08:30:42.000Z 2062.612669 2024-11-01T08:30:46.000Z 2062.398572 2024-11-01T08:30:49.000Z 2061.944018 2024-11-01T08:30:53.000Z 2061.541070 2024-11-01T08:30:56.000Z 2061.089806 2024-11-01T08:30:59.000Z 2060.779487 2024-11-01T08:31:01.000Z 2059.834959 2024-11-01T08:31:08.000Z 2058.948907 2024-11-01T08:31:14.000Z 2058.429240 2024-11-01T08:31:18.000Z 2058.175973 2024-11-01T08:31:20.000Z 2057.554869 2024-11-01T08:31:25.000Z 2057.390784 2024-11-01T08:31:26.000Z 2056.712532 2024-11-01T08:31:30.000Z 2056.531346 2024-11-01T08:31:31.000Z 2056.393712 2024-11-01T08:31:32.000Z 2056.263269 2024-11-01T08:31:33.000Z 2055.650691 2024-11-01T08:31:37.000Z 2055.281089 2024-11-01T08:31:39.000Z 2055.135401 2024-11-01T08:31:40.000Z 2054.540064 2024-11-01T08:31:44.000Z 2054.408263 2024-11-01T08:31:45.000Z 2054.028365 2024-11-01T08:31:47.000Z 2053.276342 2024-11-01T08:31:51.000Z 2053.056253 2024-11-01T08:31:53.000Z 2052.830267 2024-11-01T08:31:55.000Z 2051.601103 2024-11-01T08:32:00.000Z 2050.714743 2024-11-01T08:32:06.000Z 2049.758125 2024-11-01T08:32:12.000Z 2049.526855 2024-11-01T08:32:13.000Z 2048.952164 2024-11-01T08:32:20.000Z 2048.932479 2024-11-01T08:32:26.000Z 2048.932479 2024-11-01T08:32:30.000Z 2048.921171 2024-11-01T08:32:31.000Z 2048.753535 2024-11-01T08:32:35.000Z 2048.135295 2024-11-01T08:32:38.000Z 2047.815001 2024-11-01T08:32:40.000Z 2047.599821 2024-11-01T08:32:41.000Z 2046.229230 2024-11-01T08:32:48.000Z 2045.205275 2024-11-01T08:32:53.000Z 2044.980963 2024-11-01T08:32:54.000Z 2044.349709 2024-11-01T08:32:57.000Z 2043.963888 2024-11-01T08:32:59.000Z 2043.706897 2024-11-01T08:33:00.000Z 2043.177818 2024-11-01T08:33:02.000Z 2042.509403 2024-11-01T08:33:05.000Z 2042.169780 2024-11-01T08:33:07.000Z 2041.940317 2024-11-01T08:33:08.000Z 2041.430946 2024-11-01T08:33:11.000Z 2041.310479 2024-11-01T08:33:12.000Z 2040.643219 2024-11-01T08:33:15.000Z 2039.890503 2024-11-01T08:33:19.000Z 2038.891919 2024-11-01T08:33:24.000Z 2038.554233 2024-11-01T08:33:26.000Z 2038.375094 2024-11-01T08:33:27.000Z 2038.078766 2024-11-01T08:33:29.000Z 2037.485188 2024-11-01T08:33:32.000Z 2037.272140 2024-11-01T08:33:33.000Z 2036.953878 2024-11-01T08:33:35.000Z 2036.592020 2024-11-01T08:33:37.000Z 2035.668432 2024-11-01T08:33:41.000Z 2035.190384 2024-11-01T08:33:43.000Z 2034.771970 2024-11-01T08:33:45.000Z 2034.150558 2024-11-01T08:33:48.000Z 2033.923823 2024-11-01T08:33:49.000Z 2033.678486 2024-11-01T08:33:51.000Z 2033.153337 2024-11-01T08:33:54.000Z 2032.929398 2024-11-01T08:33:58.000Z 2032.929398 2024-11-01T08:34:00.000Z 2032.929398 2024-11-01T08:34:05.000Z 2032.929398 2024-11-01T08:34:14.000Z 2032.667637 2024-11-01T08:34:21.000Z 2032.667637 2024-11-01T08:34:35.000Z 2032.667637 2024-11-01T08:34:43.000Z 2032.635409 2024-11-01T08:34:45.000Z 2032.603181 2024-11-01T08:34:53.000Z 2032.603181 2024-11-01T08:34:57.000Z 2032.509597 2024-11-01T08:35:07.000Z 2032.219325 2024-11-01T08:35:21.000Z 2031.797926 2024-11-01T08:35:23.000Z 2031.071451 2024-11-01T08:35:27.000Z 2030.837491 2024-11-01T08:35:28.000Z 2030.037183 2024-11-01T08:35:31.000Z 2029.805304 2024-11-01T08:35:32.000Z 2028.949542 2024-11-01T08:35:37.000Z 2028.383706 2024-11-01T08:35:40.000Z 2028.219034 2024-11-01T08:35:41.000Z 2027.974955 2024-11-01T08:35:42.000Z 2027.698925 2024-11-01T08:35:43.000Z 2027.293893 2024-11-01T08:35:45.000Z 2026.583114 2024-11-01T08:35:48.000Z 2025.542269 2024-11-01T08:35:53.000Z 2025.146158 2024-11-01T08:35:55.000Z 2023.592040 2024-11-01T08:36:03.000Z 2023.430165 2024-11-01T08:36:04.000Z 2022.415830 2024-11-01T08:36:11.000Z 2022.218398 2024-11-01T08:36:12.000Z 2021.037446 2024-11-01T08:36:19.000Z 2020.723974 2024-11-01T08:36:21.000Z 2020.079033 2024-11-01T08:36:25.000Z 2019.169775 2024-11-01T08:36:31.000Z 2019.016539 2024-11-01T08:36:32.000Z 2017.629716 2024-11-01T08:36:42.000Z 2017.527031 2024-11-01T08:36:43.000Z 2017.527031 2024-11-01T08:36:51.000Z 2017.341122 2024-11-01T08:37:03.000Z 2017.341122 2024-11-01T08:37:06.000Z 2017.333825 2024-11-01T08:37:11.000Z 2017.220012 2024-11-01T08:37:15.000Z 2016.458567 2024-11-01T08:37:20.000Z 2015.837976 2024-11-01T08:37:24.000Z 2015.471796 2024-11-01T08:37:27.000Z 2014.501828 2024-11-01T08:37:34.000Z 2014.385077 2024-11-01T08:37:35.000Z 2013.390754 2024-11-01T08:37:43.000Z 2013.036662 2024-11-01T08:37:46.000Z 2012.401799 2024-11-01T08:37:51.000Z 2011.996384 2024-11-01T08:37:55.000Z 2011.638010 2024-11-01T08:37:58.000Z 2010.842737 2024-11-01T08:38:04.000Z 2010.556059 2024-11-01T08:38:05.000Z 2009.489571 2024-11-01T08:38:14.000Z 2008.730968 2024-11-01T08:38:19.000Z 2008.258794 2024-11-01T08:38:22.000Z 2007.986206 2024-11-01T08:38:24.000Z 2006.825204 2024-11-01T08:38:32.000Z 2006.603671 2024-11-01T08:38:34.000Z 2005.613733 2024-11-01T08:38:40.000Z 2005.331222 2024-11-01T08:38:42.000Z 2004.404363 2024-11-01T08:38:50.000Z 2003.612729 2024-11-01T08:38:56.000Z 2003.321360 2024-11-01T08:38:58.000Z 2002.365271 2024-11-01T08:39:04.000Z 2001.705997 2024-11-01T08:39:09.000Z 2001.578406 2024-11-01T08:39:10.000Z 2000.727716 2024-11-01T08:39:17.000Z 2000.727716 2024-11-01T08:39:18.000Z 2000.727716 2024-11-01T08:39:23.000Z 2000.498074 2024-11-01T08:39:36.000Z 2000.482754 2024-11-01T08:39:39.000Z 2000.415706 2024-11-01T08:39:44.000Z 2000.378020 2024-11-01T08:39:54.000Z 2000.378020 2024-11-01T08:39:57.000Z 2000.321432 2024-11-01T08:39:59.000Z 2000.062393 2024-11-01T08:40:03.000Z 2000.029958 2024-11-01T08:40:08.000Z 1999.641904 2024-11-01T08:40:13.000Z 1999.105658 2024-11-01T08:40:17.000Z 1999.032033 2024-11-01T08:40:19.000Z 1998.739980 2024-11-01T08:40:26.000Z 1998.284018 2024-11-01T08:40:30.000Z 1998.036504 2024-11-01T08:40:32.000Z 1997.814874 2024-11-01T08:40:34.000Z 1997.702568 2024-11-01T08:40:35.000Z 1996.873063 2024-11-01T08:40:42.000Z 1996.782450 2024-11-01T08:40:43.000Z 1996.265740 2024-11-01T08:40:47.000Z 1995.975257 2024-11-01T08:40:49.000Z 1995.381044 2024-11-01T08:40:54.000Z 1994.656733 2024-11-01T08:41:00.000Z 1994.257875 2024-11-01T08:41:03.000Z 1993.454123 2024-11-01T08:41:10.000Z 1993.168095 2024-11-01T08:41:12.000Z 1992.113421 2024-11-01T08:41:20.000Z 1991.995631 2024-11-01T08:41:21.000Z 1990.988992 2024-11-01T08:41:29.000Z 1990.252748 2024-11-01T08:41:35.000Z 1990.126717 2024-11-01T08:41:36.000Z 1989.401082 2024-11-01T08:41:42.000Z 1989.282217 2024-11-01T08:41:43.000Z 1988.551999 2024-11-01T08:41:50.000Z 1988.533333 2024-11-01T08:41:53.000Z 1988.260780 2024-11-01T08:41:56.000Z 1987.523732 2024-11-01T08:42:02.000Z 1987.439734 2024-11-01T08:42:04.000Z 1987.278921 2024-11-01T08:42:14.000Z 1987.126654 2024-11-01T08:42:21.000Z 1987.081046 2024-11-01T08:42:24.000Z 1986.720338 2024-11-01T08:42:28.000Z 1986.117072 2024-11-01T08:42:33.000Z 1986.009632 2024-11-01T08:42:34.000Z 1985.766204 2024-11-01T08:42:36.000Z 1985.491899 2024-11-01T08:42:38.000Z 1984.576570 2024-11-01T08:42:45.000Z 1983.479724 2024-11-01T08:42:53.000Z 1982.621893 2024-11-01T08:43:00.000Z 1982.475192 2024-11-01T08:43:01.000Z 1981.623424 2024-11-01T08:43:08.000Z 1981.505521 2024-11-01T08:43:09.000Z 1980.704747 2024-11-01T08:43:15.000Z 1980.431101 2024-11-01T08:43:17.000Z 1979.603149 2024-11-01T08:43:24.000Z 1979.356529 2024-11-01T08:43:26.000Z 1978.506696 2024-11-01T08:43:32.000Z 1978.372638 2024-11-01T08:43:33.000Z 1978.112801 2024-11-01T08:43:35.000Z 1977.649710 2024-11-01T08:43:39.000Z 1976.973567 2024-11-01T08:43:44.000Z 1976.544188 2024-11-01T08:43:47.000Z 1975.984832 2024-11-01T08:43:51.000Z 1975.306308 2024-11-01T08:43:56.000Z 1975.176390 2024-11-01T08:43:57.000Z 1974.273240 2024-11-01T08:44:04.000Z 1974.016767 2024-11-01T08:44:06.000Z 1973.306630 2024-11-01T08:44:12.000Z 1973.064462 2024-11-01T08:44:14.000Z 1972.284825 2024-11-01T08:44:21.000Z 1972.188860 2024-11-01T08:44:22.000Z 1971.128170 2024-11-01T08:44:30.000Z 1971.019415 2024-11-01T08:44:31.000Z 1970.396232 2024-11-01T08:44:36.000Z 1970.035222 2024-11-01T08:44:39.000Z 1969.580801 2024-11-01T08:44:43.000Z 1969.402322 2024-11-01T08:44:48.000Z 1969.381851 2024-11-01T08:44:49.000Z 1969.279073 2024-11-01T08:45:00.000Z 1969.150104 2024-11-01T08:45:08.000Z 1969.034888 2024-11-01T08:45:13.000Z 1968.668450 2024-11-01T08:45:17.000Z 1968.521405 2024-11-01T08:45:18.000Z 1967.316522 2024-11-01T08:45:27.000Z 1967.216049 2024-11-01T08:45:28.000Z 1966.943008 2024-11-01T08:45:30.000Z 1966.442696 2024-11-01T08:45:34.000Z 1965.395750 2024-11-01T08:45:42.000Z 1965.274230 2024-11-01T08:45:43.000Z 1964.249824 2024-11-01T08:45:51.000Z 1963.188573 2024-11-01T08:45:59.000Z 1963.043134 2024-11-01T08:46:00.000Z 1962.168636 2024-11-01T08:46:07.000Z 1961.832849 2024-11-01T08:46:11.000Z 1961.253720 2024-11-01T08:46:15.000Z 1960.784486 2024-11-01T08:46:20.000Z 1960.665781 2024-11-01T08:46:23.000Z 1960.461544 2024-11-01T08:46:43.000Z 1960.454766 2024-11-01T08:46:44.000Z 1960.168645 2024-11-01T08:46:51.000Z 1960.043258 2024-11-01T08:46:52.000Z 1959.493319 2024-11-01T08:46:56.000Z 1958.840999 2024-11-01T08:47:01.000Z 1958.102199 2024-11-01T08:47:08.000Z 1957.962725 2024-11-01T08:47:09.000Z 1956.932014 2024-11-01T08:47:16.000Z 1956.139767 2024-11-01T08:47:22.000Z 1955.927679 2024-11-01T08:47:25.000Z 1955.866497 2024-11-01T08:47:34.000Z 1955.189357 2024-11-01T08:47:39.000Z 1955.035190 2024-11-01T08:47:40.000Z 1953.762963 2024-11-01T08:47:45.000Z 1952.607534 2024-11-01T08:47:49.000Z 1951.851523 2024-11-01T08:47:52.000Z 1951.335137 2024-11-01T08:47:54.000Z 1951.071310 2024-11-01T08:47:55.000Z 1950.823346 2024-11-01T08:47:56.000Z 1950.351011 2024-11-01T08:47:58.000Z 1950.131539 2024-11-01T08:47:59.000Z 1949.641225 2024-11-01T08:48:01.000Z 1948.853447 2024-11-01T08:48:05.000Z 1948.626249 2024-11-01T08:48:06.000Z 1947.236945 2024-11-01T08:48:11.000Z 1946.408601 2024-11-01T08:48:14.000Z 1945.719484 2024-11-01T08:48:17.000Z 1945.198281 2024-11-01T08:48:19.000Z 1944.970263 2024-11-01T08:48:20.000Z 1944.398704 2024-11-01T08:48:22.000Z 1943.744975 2024-11-01T08:48:25.000Z 1943.221004 2024-11-01T08:48:27.000Z 1942.965456 2024-11-01T08:48:28.000Z 1942.659217 2024-11-01T08:48:29.000Z 1942.374548 2024-11-01T08:48:30.000Z 1942.094806 2024-11-01T08:48:31.000Z 1941.304511 2024-11-01T08:48:34.000Z 1940.793257 2024-11-01T08:48:36.000Z 1940.531965 2024-11-01T08:48:37.000Z 1939.710026 2024-11-01T08:48:40.000Z 1939.485892 2024-11-01T08:48:41.000Z 1938.943824 2024-11-01T08:48:43.000Z 1938.542300 2024-11-01T08:48:45.000Z 1938.075337 2024-11-01T08:48:47.000Z 1937.822916 2024-11-01T08:48:48.000Z 1937.144511 2024-11-01T08:48:51.000Z 1936.253013 2024-11-01T08:48:54.000Z 1935.348812 2024-11-01T08:48:59.000Z 1935.112645 2024-11-01T08:49:00.000Z 1934.305836 2024-11-01T08:49:03.000Z 1933.638598 2024-11-01T08:49:05.000Z 1933.368186 2024-11-01T08:49:06.000Z 1932.423586 2024-11-01T08:49:10.000Z 1931.104134 2024-11-01T08:49:15.000Z 1930.755544 2024-11-01T08:49:16.000Z 1930.244782 2024-11-01T08:49:18.000Z 1928.949892 2024-11-01T08:49:22.000Z 1927.839007 2024-11-01T08:49:26.000Z 1926.989003 2024-11-01T08:49:29.000Z 1925.469939 2024-11-01T08:49:35.000Z 1924.428642 2024-11-01T08:49:41.000Z 1924.050918 2024-11-01T08:49:44.000Z 1923.330638 2024-11-01T08:49:50.000Z 1922.999233 2024-11-01T08:49:53.000Z 1922.744359 2024-11-01T08:49:55.000Z 1922.500152 2024-11-01T08:49:57.000Z 1921.898463 2024-11-01T08:50:02.000Z 1921.317280 2024-11-01T08:50:07.000Z 1920.823136 2024-11-01T08:50:11.000Z 1920.175289 2024-11-01T08:50:16.000Z 1919.946951 2024-11-01T08:50:18.000Z 1919.230962 2024-11-01T08:50:25.000Z 1918.658861 2024-11-01T08:50:30.000Z 1918.402873 2024-11-01T08:50:32.000Z 1917.576707 2024-11-01T08:50:41.000Z 1917.370724 2024-11-01T08:50:45.000Z 1917.224496 2024-11-01T08:50:46.000Z 1917.104914 2024-11-01T08:50:47.000Z 1916.976088 2024-11-01T08:50:51.000Z 1916.970664 2024-11-01T08:51:03.000Z 1915.789136 2024-11-01T08:53:21.000Z 1915.602140 2024-11-01T08:53:23.000Z 1915.138353 2024-11-01T08:53:27.000Z 1914.578809 2024-11-01T08:53:32.000Z 1913.984426 2024-11-01T08:53:37.000Z 1913.858991 2024-11-01T08:53:38.000Z 1913.533102 2024-11-01T08:53:41.000Z 1913.173734 2024-11-01T08:53:44.000Z 1912.481361 2024-11-01T08:53:50.000Z 1912.123409 2024-11-01T08:53:53.000Z 1911.193782 2024-11-01T08:54:00.000Z 1910.472025 2024-11-01T08:54:06.000Z 1910.241757 2024-11-01T08:54:08.000Z 1909.423188 2024-11-01T08:54:15.000Z 1909.250910 2024-11-01T08:54:17.000Z 1908.690365 2024-11-01T08:54:23.000Z 1908.152629 2024-11-01T08:54:28.000Z 1907.800932 2024-11-01T08:54:31.000Z 1907.218527 2024-11-01T08:54:37.000Z 1906.919144 2024-11-01T08:54:40.000Z 1906.600880 2024-11-01T08:54:43.000Z 1905.710216 2024-11-01T08:54:51.000Z 1905.168645 2024-11-01T08:54:57.000Z 1904.876115 2024-11-01T08:55:00.000Z 1904.781132 2024-11-01T08:55:01.000Z 1904.609628 2024-11-01T08:55:05.000Z 1904.584937 2024-11-01T08:55:13.000Z 1904.578169 2024-11-01T08:55:18.000Z 1904.405591 2024-11-01T08:55:21.000Z 1903.619066 2024-11-01T08:55:29.000Z 1903.183515 2024-11-01T08:55:33.000Z 1903.084565 2024-11-01T08:55:34.000Z 1902.764805 2024-11-01T08:55:37.000Z 1902.686984 2024-11-01T08:55:38.000Z 1902.347675 2024-11-01T08:55:42.000Z 1902.275163 2024-11-01T08:55:43.000Z 1902.115728 2024-11-01T08:55:45.000Z 1901.932966 2024-11-01T08:55:47.000Z 1901.173923 2024-11-01T08:55:55.000Z 1901.052523 2024-11-01T08:55:56.000Z 1900.391108 2024-11-01T08:56:03.000Z 1899.662614 2024-11-01T08:56:10.000Z 1898.799586 2024-11-01T08:56:19.000Z 1898.550775 2024-11-01T08:56:22.000Z 1898.140088 2024-11-01T08:56:28.000Z 1897.643639 2024-11-01T08:56:35.000Z 1897.507570 2024-11-01T08:56:37.000Z 1896.992800 2024-11-01T08:56:44.000Z 1896.563384 2024-11-01T08:56:51.000Z 1896.551783 2024-11-01T08:56:53.000Z 1896.533539 2024-11-01T08:56:55.000Z 1896.480785 2024-11-01T08:56:57.000Z 1896.472207 2024-11-01T08:57:05.000Z 1896.467229 2024-11-01T08:57:07.000Z 1896.192805 2024-11-01T08:57:12.000Z 1896.113347 2024-11-01T08:57:13.000Z 1895.593850 2024-11-01T08:57:20.000Z 1895.516651 2024-11-01T08:57:21.000Z 1894.916122 2024-11-01T08:57:29.000Z 1894.841736 2024-11-01T08:57:30.000Z 1894.245040 2024-11-01T08:57:38.000Z 1893.989939 2024-11-01T08:57:42.000Z 1893.677666 2024-11-01T08:57:46.000Z 1892.918556 2024-11-01T08:57:56.000Z 1892.509018 2024-11-01T08:58:02.000Z 1892.047336 2024-11-01T08:58:08.000Z 1891.634672 2024-11-01T08:58:13.000Z 1891.108863 2024-11-01T08:58:20.000Z 1890.416281 2024-11-01T08:58:30.000Z 1890.353142 2024-11-01T08:58:31.000Z 1889.807298 2024-11-01T08:58:39.000Z 1889.229623 2024-11-01T08:58:42.000Z 1888.818145 2024-11-01T08:58:45.000Z 1888.349214 2024-11-01T08:58:48.000Z 1887.741827 2024-11-01T08:58:51.000Z 1885.916160 2024-11-01T08:59:00.000Z 1883.946270 2024-11-01T08:59:10.000Z 1883.154662 2024-11-01T08:59:14.000Z 1881.240827 2024-11-01T08:59:23.000Z 1880.476323 2024-11-01T08:59:27.000Z 1879.036515 2024-11-01T08:59:35.000Z 1878.238244 2024-11-01T08:59:39.000Z 1877.463217 2024-11-01T08:59:43.000Z 1877.032839 2024-11-01T08:59:45.000Z 1876.624847 2024-11-01T08:59:47.000Z 1875.059643 2024-11-01T08:59:55.000Z 1874.879880 2024-11-01T08:59:56.000Z 1874.615694 2024-11-01T09:00:01.000Z 1874.530161 2024-11-01T09:00:08.000Z 1874.520775 2024-11-01T09:00:12.000Z 1874.511388 2024-11-01T09:00:13.000Z 1874.498011 2024-11-01T09:00:14.000Z 1874.488624 2024-11-01T09:00:15.000Z 1874.218456 2024-11-01T09:00:16.000Z 1874.110702 2024-11-01T09:00:17.000Z 1873.985777 2024-11-01T09:00:18.000Z 1873.533901 2024-11-01T09:00:21.000Z 1873.533901 2024-11-01T09:00:22.000Z 1872.767683 2024-11-01T09:00:26.000Z 1872.450467 2024-11-01T09:00:28.000Z 1872.104184 2024-11-01T09:00:30.000Z 1871.855084 2024-11-01T09:00:33.000Z 1871.855084 2024-11-01T09:00:34.000Z 1871.644824 2024-11-01T09:00:45.000Z 1871.138220 2024-11-01T09:00:48.000Z 1870.751265 2024-11-01T09:00:51.000Z 1870.070285 2024-11-01T09:00:55.000Z 1869.699732 2024-11-01T09:00:57.000Z 1869.345433 2024-11-01T09:00:59.000Z 1869.090585 2024-11-01T09:01:02.000Z 1868.930057 2024-11-01T09:01:03.000Z 1868.422441 2024-11-01T09:01:07.000Z 1868.087876 2024-11-01T09:01:09.000Z 1867.938837 2024-11-01T09:01:10.000Z 1867.834721 2024-11-01T09:01:11.000Z 1867.451198 2024-11-01T09:01:13.000Z 1866.850845 2024-11-01T09:01:16.000Z 1866.545743 2024-11-01T09:01:18.000Z 1865.990805 2024-11-01T09:01:23.000Z 1865.225051 2024-11-01T09:01:26.000Z 1864.642825 2024-11-01T09:01:28.000Z 1863.998364 2024-11-01T09:01:30.000Z 1863.691478 2024-11-01T09:01:31.000Z 1863.381866 2024-11-01T09:01:32.000Z 1862.699341 2024-11-01T09:01:34.000Z 1861.303234 2024-11-01T09:01:38.000Z 1860.435128 2024-11-01T09:01:41.000Z 1859.504244 2024-11-01T09:01:44.000Z 1858.102620 2024-11-01T09:01:49.000Z 1857.701015 2024-11-01T09:01:51.000Z 1857.223627 2024-11-01T09:01:53.000Z 1856.076267 2024-11-01T09:01:57.000Z 1855.671571 2024-11-01T09:01:58.000Z 1854.851690 2024-11-01T09:02:01.000Z 1854.165032 2024-11-01T09:02:04.000Z 1853.962132 2024-11-01T09:02:05.000Z 1852.980852 2024-11-01T09:02:08.000Z 1852.692005 2024-11-01T09:02:09.000Z 1852.388983 2024-11-01T09:02:10.000Z 1852.093102 2024-11-01T09:02:11.000Z 1851.537912 2024-11-01T09:02:13.000Z 1850.774208 2024-11-01T09:02:15.000Z 1850.188516 2024-11-01T09:02:17.000Z 1849.999059 2024-11-01T09:02:18.000Z 1849.333880 2024-11-01T09:02:21.000Z 1848.666044 2024-11-01T09:02:23.000Z 1847.862834 2024-11-01T09:02:26.000Z 1846.915549 2024-11-01T09:02:29.000Z 1846.588974 2024-11-01T09:02:30.000Z 1846.357048 2024-11-01T09:02:31.000Z 1845.119299 2024-11-01T09:02:34.000Z 1844.805226 2024-11-01T09:02:35.000Z 1844.181164 2024-11-01T09:02:38.000Z 1843.949239 2024-11-01T09:02:39.000Z 1843.275202 2024-11-01T09:02:41.000Z 1842.120209 2024-11-01T09:02:45.000Z 1840.431619 2024-11-01T09:02:51.000Z 1840.139692 2024-11-01T09:02:52.000Z 1839.527355 2024-11-01T09:02:55.000Z 1838.531860 2024-11-01T09:02:59.000Z 1837.651271 2024-11-01T09:03:02.000Z 1836.362232 2024-11-01T09:03:06.000Z 1835.359534 2024-11-01T09:03:09.000Z 1834.674111 2024-11-01T09:03:11.000Z 1833.636984 2024-11-01T09:03:15.000Z 1833.418597 2024-11-01T09:03:16.000Z 1832.597787 2024-11-01T09:03:19.000Z 1832.355126 2024-11-01T09:03:20.000Z 1831.922595 2024-11-01T09:03:22.000Z 1831.661279 2024-11-01T09:03:23.000Z 1831.323706 2024-11-01T09:03:24.000Z 1830.943908 2024-11-01T09:03:25.000Z 1830.569663 2024-11-01T09:03:26.000Z 1830.260674 2024-11-01T09:03:27.000Z 1830.015085 2024-11-01T09:03:28.000Z 1829.823381 2024-11-01T09:03:29.000Z 1829.639754 2024-11-01T09:03:30.000Z 1829.359876 2024-11-01T09:03:31.000Z 1829.010669 2024-11-01T09:03:32.000Z 1828.850935 2024-11-01T09:03:33.000Z 1828.623836 2024-11-01T09:03:34.000Z 1828.472081 2024-11-01T09:03:35.000Z 1827.632558 2024-11-01T09:03:38.000Z 1827.384506 2024-11-01T09:03:39.000Z 1826.937148 2024-11-01T09:03:41.000Z 1826.433009 2024-11-01T09:03:43.000Z 1825.939776 2024-11-01T09:03:45.000Z 1824.797990 2024-11-01T09:03:49.000Z 1824.537071 2024-11-01T09:03:50.000Z 1824.008855 2024-11-01T09:03:52.000Z 1823.757016 2024-11-01T09:03:53.000Z 1822.966816 2024-11-01T09:03:56.000Z 1822.690620 2024-11-01T09:03:57.000Z 1821.491975 2024-11-01T09:04:01.000Z 1820.842647 2024-11-01T09:04:03.000Z 1820.576198 2024-11-01T09:04:05.000Z 1820.327289 2024-11-01T09:04:07.000Z 1820.327289 2024-11-01T09:04:09.000Z 1820.076364 2024-11-01T09:04:12.000Z 1819.825439 2024-11-01T09:04:18.000Z 1819.474676 2024-11-01T09:04:25.000Z 1819.367556 2024-11-01T09:04:35.000Z 1818.666030 2024-11-01T09:04:41.000Z 1818.416669 2024-11-01T09:04:42.000Z 1817.862229 2024-11-01T09:04:45.000Z 1817.673395 2024-11-01T09:04:46.000Z 1816.611386 2024-11-01T09:04:50.000Z 1816.275400 2024-11-01T09:04:51.000Z 1815.190892 2024-11-01T09:04:54.000Z 1814.239826 2024-11-01T09:04:58.000Z 1813.257021 2024-11-01T09:05:02.000Z 1812.552441 2024-11-01T09:05:05.000Z 1811.393645 2024-11-01T09:05:09.000Z 1810.833150 2024-11-01T09:05:11.000Z 1810.149795 2024-11-01T09:05:13.000Z 1809.100132 2024-11-01T09:05:17.000Z 1808.842739 2024-11-01T09:05:18.000Z 1808.111990 2024-11-01T09:05:21.000Z 1807.344569 2024-11-01T09:05:24.000Z 1806.452658 2024-11-01T09:05:27.000Z 1805.813344 2024-11-01T09:05:29.000Z 1805.537556 2024-11-01T09:05:30.000Z 1805.254325 2024-11-01T09:05:31.000Z 1804.264797 2024-11-01T09:05:34.000Z 1803.330519 2024-11-01T09:05:37.000Z 1802.534623 2024-11-01T09:05:39.000Z 1801.817622 2024-11-01T09:05:41.000Z 1800.622431 2024-11-01T09:05:45.000Z 1800.024673 2024-11-01T09:05:47.000Z 1799.028206 2024-11-01T09:05:50.000Z 1798.627814 2024-11-01T09:05:52.000Z 1798.431286 2024-11-01T09:05:53.000Z 1797.850652 2024-11-01T09:05:55.000Z 1797.155464 2024-11-01T09:05:57.000Z 1796.197566 2024-11-01T09:06:01.000Z 1795.967173 2024-11-01T09:06:02.000Z 1795.683942 2024-11-01T09:06:04.000Z 1795.412129 2024-11-01T09:06:05.000Z 1795.228270 2024-11-01T09:06:06.000Z 1794.978910 2024-11-01T09:06:07.000Z 1794.537544 2024-11-01T09:06:10.000Z 1794.002354 2024-11-01T09:06:12.000Z 1793.497721 2024-11-01T09:06:14.000Z 1793.164061 2024-11-01T09:06:15.000Z 1792.776366 2024-11-01T09:06:16.000Z 1792.063642 2024-11-01T09:06:18.000Z 1791.679621 2024-11-01T09:06:19.000Z 1790.924593 2024-11-01T09:06:22.000Z 1790.329140 2024-11-01T09:06:24.000Z 1790.007784 2024-11-01T09:06:25.000Z 1789.150837 2024-11-01T09:06:28.000Z 1788.041814 2024-11-01T09:06:32.000Z 1787.632814 2024-11-01T09:06:34.000Z 1787.389836 2024-11-01T09:06:35.000Z 1786.995077 2024-11-01T09:06:37.000Z 1786.522996 2024-11-01T09:06:39.000Z 1786.264982 2024-11-01T09:06:40.000Z 1786.093184 2024-11-01T09:06:41.000Z 1785.854119 2024-11-01T09:06:42.000Z 1785.633436 2024-11-01T09:06:43.000Z 1785.087588 2024-11-01T09:06:45.000Z 1784.875411 2024-11-01T09:06:46.000Z 1784.518088 2024-11-01T09:06:48.000Z 1784.069229 2024-11-01T09:06:50.000Z 1783.639997 2024-11-01T09:06:52.000Z 1782.885499 2024-11-01T09:06:55.000Z 1782.435191 2024-11-01T09:06:57.000Z 1781.919163 2024-11-01T09:06:59.000Z 1780.903234 2024-11-01T09:07:03.000Z 1780.581077 2024-11-01T09:07:05.000Z 1780.322309 2024-11-01T09:07:07.000Z 1778.840528 2024-11-01T09:07:13.000Z 1778.568507 2024-11-01T09:07:15.000Z 1777.767223 2024-11-01T09:07:19.000Z 1776.758053 2024-11-01T09:07:24.000Z 1776.424958 2024-11-01T09:07:26.000Z 1775.599144 2024-11-01T09:07:31.000Z 1775.342222 2024-11-01T09:07:32.000Z 1774.908759 2024-11-01T09:07:34.000Z 1774.467945 2024-11-01T09:07:36.000Z 1774.266776 2024-11-01T09:07:37.000Z 1774.052983 2024-11-01T09:07:38.000Z 1773.321222 2024-11-01T09:07:42.000Z 1773.123388 2024-11-01T09:07:43.000Z 1772.196709 2024-11-01T09:07:47.000Z 1771.524839 2024-11-01T09:07:50.000Z 1771.111852 2024-11-01T09:07:52.000Z 1769.939574 2024-11-01T09:07:58.000Z 1769.782435 2024-11-01T09:07:59.000Z 1768.853630 2024-11-01T09:08:03.000Z 1768.639188 2024-11-01T09:08:04.000Z 1768.439697 2024-11-01T09:08:05.000Z 1767.762501 2024-11-01T09:08:08.000Z 1767.557743 2024-11-01T09:08:09.000Z 1766.382705 2024-11-01T09:08:15.000Z 1765.593589 2024-11-01T09:08:19.000Z 1765.446448 2024-11-01T09:08:23.000Z 1764.937618 2024-11-01T09:08:31.000Z 1764.036248 2024-11-01T09:08:36.000Z 1763.673679 2024-11-01T09:08:38.000Z 1763.308387 2024-11-01T09:08:40.000Z 1762.375720 2024-11-01T09:08:45.000Z 1761.996272 2024-11-01T09:08:47.000Z 1761.589672 2024-11-01T09:08:49.000Z 1761.061811 2024-11-01T09:08:51.000Z 1760.762741 2024-11-01T09:08:52.000Z 1760.533893 2024-11-01T09:08:53.000Z 1760.105006 2024-11-01T09:08:55.000Z 1759.889245 2024-11-01T09:08:56.000Z 1758.593013 2024-11-01T09:09:02.000Z 1757.286215 2024-11-01T09:09:08.000Z 1755.959109 2024-11-01T09:09:14.000Z 1755.769243 2024-11-01T09:09:15.000Z 1754.697686 2024-11-01T09:09:20.000Z 1754.092051 2024-11-01T09:09:23.000Z 1753.481444 2024-11-01T09:09:26.000Z 1752.772256 2024-11-01T09:09:30.000Z 1752.347318 2024-11-01T09:09:32.000Z 1752.134544 2024-11-01T09:09:33.000Z 1751.858435 2024-11-01T09:09:35.000Z 1751.669386 2024-11-01T09:09:36.000Z 1751.486997 2024-11-01T09:09:37.000Z 1750.932558 2024-11-01T09:09:40.000Z 1750.387022 2024-11-01T09:09:43.000Z 1749.856805 2024-11-01T09:09:47.000Z 1749.810659 2024-11-01T09:09:48.000Z 1749.750061 2024-11-01T09:09:51.000Z 1749.619660 2024-11-01T09:09:52.000Z 1748.832381 2024-11-01T09:09:57.000Z 1747.634285 2024-11-01T09:10:04.000Z 1747.482905 2024-11-01T09:10:05.000Z 1746.760413 2024-11-01T09:10:09.000Z 1746.395700 2024-11-01T09:10:11.000Z 1746.045832 2024-11-01T09:10:13.000Z 1745.119910 2024-11-01T09:10:18.000Z 1744.594369 2024-11-01T09:10:21.000Z 1744.180536 2024-11-01T09:10:23.000Z 1743.676562 2024-11-01T09:10:26.000Z 1743.177195 2024-11-01T09:10:29.000Z 1742.722082 2024-11-01T09:10:32.000Z 1742.322728 2024-11-01T09:10:34.000Z 1742.088391 2024-11-01T09:10:35.000Z 1741.534624 2024-11-01T09:10:38.000Z 1741.154551 2024-11-01T09:10:40.000Z 1740.755741 2024-11-01T09:10:42.000Z 1740.130454 2024-11-01T09:10:46.000Z 1739.847748 2024-11-01T09:10:48.000Z 1739.001609 2024-11-01T09:10:53.000Z 1738.438903 2024-11-01T09:10:56.000Z 1738.065685 2024-11-01T09:10:58.000Z 1737.253627 2024-11-01T09:11:03.000Z 1736.955620 2024-11-01T09:11:05.000Z 1736.456888 2024-11-01T09:11:08.000Z 1735.608770 2024-11-01T09:11:13.000Z 1734.736663 2024-11-01T09:11:18.000Z 1734.042828 2024-11-01T09:11:22.000Z 1733.865845 2024-11-01T09:11:23.000Z 1732.846277 2024-11-01T09:11:29.000Z 1732.693511 2024-11-01T09:11:30.000Z 1731.645227 2024-11-01T09:11:37.000Z 1731.356704 2024-11-01T09:11:39.000Z 1730.756929 2024-11-01T09:11:43.000Z 1730.173108 2024-11-01T09:11:47.000Z 1729.849570 2024-11-01T09:11:49.000Z 1728.910094 2024-11-01T09:11:55.000Z 1728.099813 2024-11-01T09:12:00.000Z 1727.647224 2024-11-01T09:12:03.000Z 1727.342513 2024-11-01T09:12:05.000Z 1726.662899 2024-11-01T09:12:10.000Z 1726.558433 2024-11-01T09:12:11.000Z 1725.756969 2024-11-01T09:12:17.000Z 1725.447361 2024-11-01T09:12:19.000Z 1724.573016 2024-11-01T09:12:26.000Z 1724.424556 2024-11-01T09:12:27.000Z 1723.294311 2024-11-01T09:12:35.000Z 1722.596934 2024-11-01T09:12:40.000Z 1722.134327 2024-11-01T09:12:43.000Z 1721.398897 2024-11-01T09:12:48.000Z 1720.827514 2024-11-01T09:12:52.000Z 1720.259747 2024-11-01T09:12:56.000Z 1719.889912 2024-11-01T09:12:59.000Z 1719.568101 2024-11-01T09:13:04.000Z 1719.558252 2024-11-01T09:13:05.000Z 1719.189184 2024-11-01T09:13:09.000Z 1718.021435 2024-11-01T09:13:17.000Z 1717.195252 2024-11-01T09:13:23.000Z 1716.934399 2024-11-01T09:13:25.000Z 1716.234542 2024-11-01T09:13:30.000Z 1715.662102 2024-11-01T09:13:34.000Z 1715.230612 2024-11-01T09:13:39.000Z 1715.181366 2024-11-01T09:13:40.000Z 1715.132120 2024-11-01T09:13:44.000Z 1714.510787 2024-11-01T09:13:49.000Z 1713.810979 2024-11-01T09:13:56.000Z 1713.732125 2024-11-01T09:13:59.000Z 1713.327461 2024-11-01T09:14:02.000Z 1713.127258 2024-11-01T09:14:03.000Z 1712.429800 2024-11-01T09:14:08.000Z 1712.367721 2024-11-01T09:14:09.000Z 1711.662992 2024-11-01T09:14:14.000Z 1711.274965 2024-11-01T09:14:17.000Z 1710.724653 2024-11-01T09:14:21.000Z 1710.185704 2024-11-01T09:14:25.000Z 1709.930256 2024-11-01T09:14:27.000Z 1709.309853 2024-11-01T09:14:32.000Z 1708.877643 2024-11-01T09:14:35.000Z 1708.252156 2024-11-01T09:14:40.000Z 1707.514083 2024-11-01T09:14:45.000Z 1707.364137 2024-11-01T09:14:46.000Z 1707.075952 2024-11-01T09:14:48.000Z 1706.414541 2024-11-01T09:14:53.000Z 1706.152881 2024-11-01T09:14:55.000Z 1705.529266 2024-11-01T09:15:01.000Z 1705.226493 2024-11-01T09:15:03.000Z 1704.933504 2024-11-01T09:15:06.000Z 1704.876808 2024-11-01T09:15:11.000Z 1704.827514 2024-11-01T09:15:13.000Z 1704.262996 2024-11-01T09:15:18.000Z 1703.501775 2024-11-01T09:15:24.000Z 1702.878169 2024-11-01T09:15:28.000Z 1702.349350 2024-11-01T09:15:32.000Z 1701.728721 2024-11-01T09:15:37.000Z 1701.454556 2024-11-01T09:15:39.000Z 1700.573442 2024-11-01T09:15:46.000Z 1699.861562 2024-11-01T09:15:51.000Z 1699.341254 2024-11-01T09:15:55.000Z 1698.471077 2024-11-01T09:16:01.000Z 1698.060431 2024-11-01T09:16:04.000Z 1697.748272 2024-11-01T09:16:09.000Z 1697.741422 2024-11-01T09:16:10.000Z 1697.409455 2024-11-01T09:16:13.000Z 1696.413919 2024-11-01T09:16:20.000Z 1696.268538 2024-11-01T09:16:22.000Z 1696.178201 2024-11-01T09:16:28.000Z 1695.847836 2024-11-01T09:16:34.000Z 1695.810938 2024-11-01T09:16:35.000Z 1695.735678 2024-11-01T09:16:44.000Z 1695.567893 2024-11-01T09:16:51.000Z 1695.439153 2024-11-01T09:16:59.000Z 1695.410896 2024-11-01T09:17:03.000Z 1695.357503 2024-11-01T09:17:06.000Z 1695.357503 2024-11-01T09:17:07.000Z 1694.805157 2024-11-01T09:17:12.000Z 1694.137886 2024-11-01T09:17:17.000Z 1693.784335 2024-11-01T09:17:20.000Z 1693.324504 2024-11-01T09:17:23.000Z 1692.766199 2024-11-01T09:17:27.000Z 1692.191598 2024-11-01T09:17:31.000Z 1691.726853 2024-11-01T09:17:35.000Z 1691.473806 2024-11-01T09:17:37.000Z 1690.459772 2024-11-01T09:17:44.000Z 1690.320303 2024-11-01T09:17:45.000Z 1689.602516 2024-11-01T09:17:50.000Z 1689.185875 2024-11-01T09:17:53.000Z 1688.547702 2024-11-01T09:17:57.000Z 1687.892505 2024-11-01T09:18:01.000Z 1687.338750 2024-11-01T09:18:05.000Z 1686.915359 2024-11-01T09:18:08.000Z 1686.319240 2024-11-01T09:18:12.000Z 1685.651975 2024-11-01T09:18:16.000Z 1685.167815 2024-11-01T09:18:19.000Z 1684.308820 2024-11-01T09:18:25.000Z 1684.086996 2024-11-01T09:18:27.000Z 1683.260539 2024-11-01T09:18:32.000Z 1682.588167 2024-11-01T09:18:36.000Z 1681.956824 2024-11-01T09:18:40.000Z 1681.184715 2024-11-01T09:18:45.000Z 1680.871585 2024-11-01T09:18:47.000Z 1680.039277 2024-11-01T09:18:52.000Z 1679.449748 2024-11-01T09:18:56.000Z 1678.875754 2024-11-01T09:18:59.000Z 1677.762953 2024-11-01T09:19:05.000Z 1677.550159 2024-11-01T09:19:06.000Z 1676.087337 2024-11-01T09:19:13.000Z 1674.935969 2024-11-01T09:19:19.000Z 1674.468422 2024-11-01T09:19:21.000Z 1673.410219 2024-11-01T09:19:27.000Z 1671.781775 2024-11-01T09:19:34.000Z 1671.543443 2024-11-01T09:19:35.000Z 1670.730921 2024-11-01T09:19:39.000Z 1670.179119 2024-11-01T09:19:42.000Z 1669.942161 2024-11-01T09:19:43.000Z 1669.311525 2024-11-01T09:19:46.000Z 1669.080014 2024-11-01T09:19:47.000Z 1668.682795 2024-11-01T09:19:49.000Z 1667.472474 2024-11-01T09:19:55.000Z 1666.474942 2024-11-01T09:20:01.000Z 1666.404986 2024-11-01T09:20:02.000Z 1665.957262 2024-11-01T09:20:10.000Z 1665.957262 2024-11-01T09:20:11.000Z 1665.333086 2024-11-01T09:20:17.000Z 1665.085038 2024-11-01T09:20:24.000Z 1664.926150 2024-11-01T09:20:37.000Z 1664.773431 2024-11-01T09:20:40.000Z 1664.662162 2024-11-01T09:20:41.000Z 1664.181855 2024-11-01T09:20:44.000Z 1663.268230 2024-11-01T09:20:50.000Z 1663.147542 2024-11-01T09:20:51.000Z 1662.797599 2024-11-01T09:20:53.000Z 1662.221269 2024-11-01T09:20:57.000Z 1661.430016 2024-11-01T09:21:02.000Z 1661.235068 2024-11-01T09:21:03.000Z 1660.991352 2024-11-01T09:21:04.000Z 1660.485353 2024-11-01T09:21:08.000Z 1659.653971 2024-11-01T09:21:13.000Z 1659.528893 2024-11-01T09:21:14.000Z 1658.530432 2024-11-01T09:21:20.000Z 1657.871278 2024-11-01T09:21:26.000Z 1657.712390 2024-11-01T09:21:28.000Z 1657.293293 2024-11-01T09:21:32.000Z 1657.152081 2024-11-01T09:21:33.000Z 1657.007716 2024-11-01T09:21:34.000Z 1656.704304 2024-11-01T09:21:37.000Z 1656.563092 2024-11-01T09:21:38.000Z 1655.853088 2024-11-01T09:21:42.000Z 1655.553691 2024-11-01T09:21:44.000Z 1655.370144 2024-11-01T09:21:46.000Z 1654.947632 2024-11-01T09:21:50.000Z 1654.611932 2024-11-01T09:21:52.000Z 1654.247099 2024-11-01T09:21:54.000Z 1653.695318 2024-11-01T09:21:57.000Z 1653.479180 2024-11-01T09:21:58.000Z 1652.837245 2024-11-01T09:22:01.000Z 1652.214788 2024-11-01T09:22:04.000Z 1651.880634 2024-11-01T09:22:05.000Z 1651.032131 2024-11-01T09:22:09.000Z 1650.824862 2024-11-01T09:22:11.000Z 1650.515908 2024-11-01T09:22:12.000Z 1650.030521 2024-11-01T09:22:16.000Z 1649.135901 2024-11-01T09:22:21.000Z 1648.808897 2024-11-01T09:22:23.000Z 1647.939091 2024-11-01T09:22:26.000Z 1647.613296 2024-11-01T09:22:27.000Z 1647.088665 2024-11-01T09:22:29.000Z 1646.815305 2024-11-01T09:22:30.000Z 1645.386854 2024-11-01T09:22:35.000Z 1645.386854 2024-11-01T09:22:36.000Z 1644.510657 2024-11-01T09:22:40.000Z 1644.265705 2024-11-01T09:22:42.000Z 1644.219431 2024-11-01T09:22:43.000Z 1644.143671 2024-11-01T09:22:47.000Z 1644.002097 2024-11-01T09:22:53.000Z 1642.598439 2024-11-01T09:22:58.000Z 1641.847966 2024-11-01T09:23:01.000Z 1640.868527 2024-11-01T09:23:05.000Z 1640.605320 2024-11-01T09:23:06.000Z 1639.316393 2024-11-01T09:23:11.000Z 1638.849565 2024-11-01T09:23:13.000Z 1637.532262 2024-11-01T09:23:18.000Z 1637.229479 2024-11-01T09:23:19.000Z 1636.280871 2024-11-01T09:23:24.000Z 1636.040936 2024-11-01T09:23:25.000Z 1635.432176 2024-11-01T09:23:27.000Z 1634.244518 2024-11-01T09:23:31.000Z 1633.953633 2024-11-01T09:23:32.000Z 1633.184462 2024-11-01T09:23:35.000Z 1632.289430 2024-11-01T09:23:39.000Z 1631.917740 2024-11-01T09:23:41.000Z 1631.371021 2024-11-01T09:23:44.000Z 1630.897041 2024-11-01T09:23:46.000Z 1629.824476 2024-11-01T09:23:50.000Z 1628.405460 2024-11-01T09:23:55.000Z 1627.772522 2024-11-01T09:23:57.000Z 1626.933815 2024-11-01T09:24:00.000Z 1625.623864 2024-11-01T09:24:05.000Z 1624.671197 2024-11-01T09:24:09.000Z 1623.844116 2024-11-01T09:24:12.000Z 1623.564325 2024-11-01T09:24:13.000Z 1623.093215 2024-11-01T09:24:15.000Z 1622.830009 2024-11-01T09:24:16.000Z 1622.298755 2024-11-01T09:24:18.000Z 1621.868725 2024-11-01T09:24:20.000Z 1621.109408 2024-11-01T09:24:24.000Z 1620.852581 2024-11-01T09:24:25.000Z 1620.218633 2024-11-01T09:24:29.000Z 1619.888735 2024-11-01T09:24:32.000Z 1619.741622 2024-11-01T09:24:33.000Z 1619.162760 2024-11-01T09:24:36.000Z 1618.707807 2024-11-01T09:24:38.000Z 1618.605241 2024-11-01T09:24:39.000Z 1618.212539 2024-11-01T09:24:42.000Z 1618.094696 2024-11-01T09:24:43.000Z 1617.799702 2024-11-01T09:24:45.000Z 1617.417502 2024-11-01T09:24:47.000Z 1617.030900 2024-11-01T09:24:49.000Z 1616.839507 2024-11-01T09:24:50.000Z 1616.292784 2024-11-01T09:24:53.000Z 1615.865504 2024-11-01T09:24:55.000Z 1615.563568 2024-11-01T09:24:57.000Z 1615.235439 2024-11-01T09:24:59.000Z 1615.078274 2024-11-01T09:25:00.000Z 1614.898097 2024-11-01T09:25:01.000Z 1614.505187 2024-11-01T09:25:03.000Z 1613.545220 2024-11-01T09:25:08.000Z 1613.394912 2024-11-01T09:25:09.000Z 1613.111213 2024-11-01T09:25:12.000Z 1612.984809 2024-11-01T09:25:13.000Z 1612.872078 2024-11-01T09:25:14.000Z 1612.796924 2024-11-01T09:25:16.000Z 1612.588263 2024-11-01T09:25:18.000Z 1612.419930 2024-11-01T09:25:19.000Z 1612.049225 2024-11-01T09:25:22.000Z 1611.037550 2024-11-01T09:25:30.000Z 1610.598891 2024-11-01T09:25:35.000Z 1610.529592 2024-11-01T09:25:36.000Z 1609.712373 2024-11-01T09:25:41.000Z 1609.045666 2024-11-01T09:25:44.000Z 1608.864288 2024-11-01T09:25:45.000Z 1608.706575 2024-11-01T09:25:46.000Z 1608.257011 2024-11-01T09:25:51.000Z 1608.122826 2024-11-01T09:25:53.000Z 1607.026916 2024-11-01T09:25:59.000Z 1606.851190 2024-11-01T09:26:00.000Z 1605.701362 2024-11-01T09:26:08.000Z 1605.373184 2024-11-01T09:26:10.000Z 1604.351903 2024-11-01T09:26:16.000Z 1603.598875 2024-11-01T09:26:19.000Z 1602.531351 2024-11-01T09:26:25.000Z 1601.182003 2024-11-01T09:26:33.000Z 1600.003617 2024-11-01T09:26:39.000Z 1599.882105 2024-11-01T09:26:40.000Z 1599.417678 2024-11-01T09:26:44.000Z 1599.225275 2024-11-01T09:26:46.000Z 1599.183619 2024-11-01T09:26:48.000Z 1599.165870 2024-11-01T09:26:51.000Z 1598.778316 2024-11-01T09:26:57.000Z 1598.477958 2024-11-01T09:27:00.000Z 1598.105601 2024-11-01T09:27:04.000Z 1598.029907 2024-11-01T09:27:05.000Z 1597.315012 2024-11-01T09:27:13.000Z 1597.225479 2024-11-01T09:27:14.000Z 1596.778811 2024-11-01T09:27:19.000Z 1596.375036 2024-11-01T09:27:24.000Z 1596.081999 2024-11-01T09:27:27.000Z 1595.525482 2024-11-01T09:27:33.000Z 1595.284871 2024-11-01T09:27:38.000Z 1595.028579 2024-11-01T09:27:44.000Z 1594.999076 2024-11-01T09:27:46.000Z 1594.975015 2024-11-01T09:27:47.000Z 1594.967750 2024-11-01T09:27:49.000Z 1594.528260 2024-11-01T09:27:55.000Z 1593.846414 2024-11-01T09:28:04.000Z 1593.763103 2024-11-01T09:28:05.000Z 1593.297445 2024-11-01T09:28:11.000Z 1592.996802 2024-11-01T09:28:15.000Z 1592.804399 2024-11-01T09:28:18.000Z 1592.706475 2024-11-01T09:28:19.000Z 1592.535341 2024-11-01T09:28:21.000Z 1591.974850 2024-11-01T09:28:25.000Z 1591.877737 2024-11-01T09:28:26.000Z 1591.709708 2024-11-01T09:28:28.000Z 1591.570484 2024-11-01T09:28:30.000Z 1591.534985 2024-11-01T09:28:36.000Z 1591.446475 2024-11-01T09:28:45.000Z 1591.446475 2024-11-01T09:28:50.000Z 1591.330121 2024-11-01T09:28:54.000Z 1590.706020 2024-11-01T09:29:01.000Z 1590.015897 2024-11-01T09:29:08.000Z 1589.919860 2024-11-01T09:29:09.000Z 1589.118986 2024-11-01T09:29:17.000Z 1588.298261 2024-11-01T09:29:25.000Z 1587.679284 2024-11-01T09:29:32.000Z 1587.633049 2024-11-01T09:29:33.000Z 1587.096131 2024-11-01T09:29:39.000Z 1586.969832 2024-11-01T09:29:41.000Z 1586.966092 2024-11-01T09:29:44.000Z 1586.958592 2024-11-01T09:29:52.000Z 1586.934678 2024-11-01T09:29:56.000Z 1586.926801 2024-11-01T09:29:57.000Z 1586.890441 2024-11-01T09:30:01.000Z 1586.823267 2024-11-01T09:30:10.000Z 1586.778961 2024-11-01T09:30:16.000Z 1586.757633 2024-11-01T09:30:20.000Z 1586.712990 2024-11-01T09:30:28.000Z 1586.688776 2024-11-01T09:30:33.000Z 1586.633802 2024-11-01T09:30:40.000Z 1586.603597 2024-11-01T09:30:44.000Z 1586.587305 2024-11-01T09:30:46.000Z 1586.565293 2024-11-01T09:30:49.000Z 1586.545088 2024-11-01T09:30:51.000Z 1586.496828 2024-11-01T09:30:57.000Z 1586.420685 2024-11-01T09:31:07.000Z 1586.400536 2024-11-01T09:31:12.000Z 1586.383725 2024-11-01T09:31:21.000Z 1586.335408 2024-11-01T09:31:28.000Z 1586.307838 2024-11-01T09:31:33.000Z 1586.300204 2024-11-01T09:31:34.000Z 1586.260312 2024-11-01T09:31:39.000Z 1586.215801 2024-11-01T09:31:46.000Z 1586.198387 2024-11-01T09:31:48.000Z 1586.183694 2024-11-01T09:31:50.000Z 1586.175993 2024-11-01T09:31:51.000Z 1586.169928 2024-11-01T09:31:52.000Z 1586.162730 2024-11-01T09:31:53.000Z 1586.154880 2024-11-01T09:31:54.000Z 1586.140354 2024-11-01T09:31:56.000Z 1586.095479 2024-11-01T09:32:02.000Z 1586.088462 2024-11-01T09:32:03.000Z 1586.032184 2024-11-01T09:32:11.000Z 1585.545292 2024-11-01T09:32:18.000Z 1585.382297 2024-11-01T09:32:22.000Z 1585.343333 2024-11-01T09:32:24.000Z 1585.251989 2024-11-01T09:32:27.000Z 1585.231988 2024-11-01T09:32:31.000Z 1585.012906 2024-11-01T09:32:36.000Z 1584.827106 2024-11-01T09:32:39.000Z 1584.685018 2024-11-01T09:32:41.000Z 1584.514686 2024-11-01T09:32:43.000Z 1584.236373 2024-11-01T09:32:46.000Z 1584.159795 2024-11-01T09:32:47.000Z 1584.087501 2024-11-01T09:32:48.000Z 1583.786628 2024-11-01T09:32:52.000Z 1583.587653 2024-11-01T09:32:54.000Z 1583.499108 2024-11-01T09:32:55.000Z 1582.959742 2024-11-01T09:33:02.000Z 1582.882044 2024-11-01T09:33:03.000Z 1582.407941 2024-11-01T09:33:09.000Z 1582.171276 2024-11-01T09:33:12.000Z 1582.072983 2024-11-01T09:33:13.000Z 1581.812562 2024-11-01T09:33:16.000Z 1581.567271 2024-11-01T09:33:19.000Z 1581.017532 2024-11-01T09:33:26.000Z 1580.868396 2024-11-01T09:33:28.000Z 1580.300407 2024-11-01T09:33:36.000Z 1580.226844 2024-11-01T09:33:37.000Z 1579.638471 2024-11-01T09:33:46.000Z 1579.368614 2024-11-01T09:33:50.000Z 1578.981506 2024-11-01T09:33:55.000Z 1578.708710 2024-11-01T09:33:59.000Z 1578.555145 2024-11-01T09:34:01.000Z 1578.257022 2024-11-01T09:34:05.000Z 1577.842930 2024-11-01T09:34:10.000Z 1577.417744 2024-11-01T09:34:17.000Z 1577.196664 2024-11-01T09:34:20.000Z 1576.390652 2024-11-01T09:34:31.000Z 1576.323983 2024-11-01T09:34:32.000Z 1575.903036 2024-11-01T09:34:43.000Z 1575.646265 2024-11-01T09:34:52.000Z 1575.620057 2024-11-01T09:34:53.000Z 1575.502597 2024-11-01T09:34:57.000Z 1575.256833 2024-11-01T09:35:05.000Z 1574.946738 2024-11-01T09:35:14.000Z 1574.811433 2024-11-01T09:35:18.000Z 1574.803058 2024-11-01T09:35:21.000Z 1574.792728 2024-11-01T09:35:24.000Z 1574.780860 2024-11-01T09:35:29.000Z 1574.702691 2024-11-01T09:35:31.000Z 1574.607126 2024-11-01T09:35:34.000Z 1574.289483 2024-11-01T09:35:44.000Z 1574.011371 2024-11-01T09:35:53.000Z 1573.824785 2024-11-01T09:35:59.000Z 1573.575761 2024-11-01T09:36:07.000Z 1573.351241 2024-11-01T09:36:14.000Z 1573.320201 2024-11-01T09:36:15.000Z 1573.051125 2024-11-01T09:36:24.000Z 1572.839308 2024-11-01T09:36:30.000Z 1572.780730 2024-11-01T09:36:33.000Z 1572.658536 2024-11-01T09:36:38.000Z 1572.637693 2024-11-01T09:36:44.000Z 1572.634901 2024-11-01T09:36:47.000Z 1572.616682 2024-11-01T09:36:51.000Z 1572.548235 2024-11-01T09:36:54.000Z 1572.218978 2024-11-01T09:37:05.000Z 1572.018077 2024-11-01T09:37:14.000Z 1571.953068 2024-11-01T09:37:20.000Z 1571.933035 2024-11-01T09:37:29.000Z 1571.932067 2024-11-01T09:37:31.000Z 1571.913391 2024-11-01T09:37:41.000Z 1571.906258 2024-11-01T09:37:48.000Z 1571.901503 2024-11-01T09:37:51.000Z 1571.898287 2024-11-01T09:37:55.000Z 1571.867681 2024-11-01T09:37:56.000Z 1571.762944 2024-11-01T09:38:02.000Z 1571.762944 2024-11-01T09:38:11.000Z 1571.758189 2024-11-01T09:38:14.000Z 1571.755285 2024-11-01T09:38:20.000Z 1571.753905 2024-11-01T09:38:21.000Z 1571.751969 2024-11-01T09:38:23.000Z 1571.736434 2024-11-01T09:38:26.000Z 1571.695064 2024-11-01T09:38:28.000Z 1571.559676 2024-11-01T09:38:36.000Z 1571.414220 2024-11-01T09:38:44.000Z 1571.394367 2024-11-01T09:38:45.000Z 1571.263713 2024-11-01T09:38:53.000Z 1571.238342 2024-11-01T09:38:58.000Z 1571.093203 2024-11-01T09:39:06.000Z 1570.951252 2024-11-01T09:39:13.000Z 1570.828110 2024-11-01T09:39:20.000Z 1570.780998 2024-11-01T09:39:22.000Z 1570.633415 2024-11-01T09:39:31.000Z 1570.602506 2024-11-01T09:39:34.000Z 1570.555710 2024-11-01T09:43:29.000Z 1570.547769 2024-11-01T09:43:30.000Z 1570.537031 2024-11-01T09:43:31.000Z 1570.422105 2024-11-01T09:43:37.000Z 1570.310586 2024-11-01T09:43:43.000Z 1570.296963 2024-11-01T09:43:44.000Z 1570.214677 2024-11-01T09:43:49.000Z 1570.136124 2024-11-01T09:43:53.000Z 1569.992703 2024-11-01T09:44:00.000Z 1569.819246 2024-11-01T09:44:08.000Z 1569.803513 2024-11-01T09:44:09.000Z 1569.771009 2024-11-01T09:44:11.000Z 1569.760695 2024-11-01T09:44:13.000Z 1569.674286 2024-11-01T09:44:19.000Z 1569.556981 2024-11-01T09:44:26.000Z 1569.453273 2024-11-01T09:44:33.000Z 1569.409838 2024-11-01T09:44:36.000Z 1569.300034 2024-11-01T09:44:44.000Z 1569.193690 2024-11-01T09:44:51.000Z 1569.101633 2024-11-01T09:44:58.000Z 1568.980066 2024-11-01T09:45:07.000Z 1568.854516 2024-11-01T09:45:16.000Z 1568.743359 2024-11-01T09:45:23.000Z 1568.732442 2024-11-01T09:45:25.000Z 1568.713194 2024-11-01T09:45:27.000Z 1568.700540 2024-11-01T09:45:28.000Z 1568.647378 2024-11-01T09:45:37.000Z 1568.645053 2024-11-01T09:45:45.000Z 1568.640016 2024-11-01T09:45:46.000Z 1568.633697 2024-11-01T09:45:47.000Z 1568.591808 2024-11-01T09:45:55.000Z 1568.570139 2024-11-01T09:45:56.000Z 1568.548916 2024-11-01T09:45:58.000Z 1568.539511 2024-11-01T09:46:00.000Z 1568.530106 2024-11-01T09:46:01.000Z 1568.423068 2024-11-01T09:46:09.000Z 1568.314512 2024-11-01T09:46:17.000Z 1568.262793 2024-11-01T09:46:21.000Z 1568.230189 2024-11-01T09:46:23.000Z 1568.204622 2024-11-01T09:46:25.000Z 1568.103901 2024-11-01T09:46:32.000Z 1568.006645 2024-11-01T09:46:39.000Z 1567.920705 2024-11-01T09:46:45.000Z 1567.777066 2024-11-01T09:46:52.000Z 1567.716068 2024-11-01T09:46:53.000Z 1567.530055 2024-11-01T09:46:57.000Z 1567.477534 2024-11-01T09:46:58.000Z 1567.297198 2024-11-01T09:47:03.000Z 1567.043473 2024-11-01T09:47:09.000Z 1566.725227 2024-11-01T09:47:16.000Z 1566.466759 2024-11-01T09:47:23.000Z 1566.271826 2024-11-01T09:47:30.000Z 1566.215944 2024-11-01T09:47:35.000Z 1566.175785 2024-11-01T09:47:39.000Z 1566.172503 2024-11-01T09:47:40.000Z 1566.062390 2024-11-01T09:47:50.000Z 1566.033063 2024-11-01T09:47:54.000Z 1565.743409 2024-11-01T09:48:02.000Z 1565.656629 2024-11-01T09:48:05.000Z 1565.485865 2024-11-01T09:48:10.000Z 1565.187967 2024-11-01T09:48:17.000Z 1564.967759 2024-11-01T09:48:22.000Z 1564.936460 2024-11-01T09:48:23.000Z 1564.795332 2024-11-01T09:48:27.000Z 1564.574335 2024-11-01T09:48:32.000Z 1564.493364 2024-11-01T09:48:34.000Z 1564.227074 2024-11-01T09:48:40.000Z 1564.174236 2024-11-01T09:48:44.000Z 1564.174236 2024-11-01T09:48:59.000Z 1564.174236 2024-11-01T09:49:09.000Z 1564.174236 2024-11-01T09:49:14.000Z 1564.156677 2024-11-01T09:49:16.000Z 1564.115984 2024-11-01T09:49:19.000Z 1564.106561 2024-11-01T09:49:27.000Z 1563.990969 2024-11-01T09:49:33.000Z 1563.814876 2024-11-01T09:49:38.000Z 1563.669698 2024-11-01T09:49:42.000Z 1563.431614 2024-11-01T09:49:49.000Z 1563.131849 2024-11-01T09:49:57.000Z 1563.078304 2024-11-01T09:50:04.000Z 1563.106487 2024-11-01T09:50:05.000Z 1563.158080 2024-11-01T09:50:07.000Z 1563.369369 2024-11-01T09:50:17.000Z 1563.460902 2024-11-01T09:50:21.000Z 1563.483473 2024-11-01T09:50:22.000Z 1563.626017 2024-11-01T09:50:28.000Z 1563.738566 2024-11-01T09:50:34.000Z 1563.762691 2024-11-01T09:50:36.000Z 1563.793039 2024-11-01T09:50:38.000Z 1563.842569 2024-11-01T09:50:41.000Z 1563.856172 2024-11-01T09:50:42.000Z 1563.875376 2024-11-01T09:50:43.000Z 1563.886833 2024-11-01T09:50:47.000Z 1563.906550 2024-11-01T09:50:48.000Z 1563.946438 2024-11-01T09:50:50.000Z 1564.053428 2024-11-01T09:50:55.000Z 1564.072632 2024-11-01T09:50:56.000Z 1564.128169 2024-11-01T09:50:59.000Z 1564.210121 2024-11-01T09:51:03.000Z 1564.228589 2024-11-01T09:51:04.000Z 1564.291458 2024-11-01T09:51:07.000Z 1564.332016 2024-11-01T09:51:09.000Z 1564.377704 2024-11-01T09:51:11.000Z 1564.484150 2024-11-01T09:51:16.000Z 1564.566576 2024-11-01T09:51:20.000Z 1564.601803 2024-11-01T09:51:22.000Z 1564.686586 2024-11-01T09:51:28.000Z 1564.695591 2024-11-01T09:51:30.000Z 1564.760961 2024-11-01T09:51:35.000Z 1564.848611 2024-11-01T09:51:42.000Z 1564.892813 2024-11-01T09:51:47.000Z 1564.892813 2024-11-01T09:52:14.000Z 1564.897593 2024-11-01T09:52:59.000Z 1564.973576 2024-11-01T09:53:06.000Z 1565.063873 2024-11-01T09:53:12.000Z 1565.119120 2024-11-01T09:53:19.000Z 1565.276279 2024-11-01T09:53:25.000Z 1565.314173 2024-11-01T09:53:26.000Z 1565.409115 2024-11-01T09:53:29.000Z 1565.541090 2024-11-01T09:53:33.000Z 1565.607638 2024-11-01T09:53:35.000Z 1565.687868 2024-11-01T09:53:38.000Z 1565.730918 2024-11-01T09:53:40.000Z 1565.730918 2024-11-01T09:53:43.000Z 1565.759243 2024-11-01T09:53:44.000Z 1565.787568 2024-11-01T09:53:45.000Z 1565.787568 2024-11-01T09:53:57.000Z 1565.801908 2024-11-01T09:54:03.000Z 1565.806852 2024-11-01T09:54:04.000Z 1565.821486 2024-11-01T09:54:14.000Z 1565.854923 2024-11-01T09:54:18.000Z 1565.866375 2024-11-01T09:54:23.000Z 1565.821291 2024-11-01T09:54:25.000Z 1565.703116 2024-11-01T09:54:44.000Z 1565.591996 2024-11-01T09:55:00.000Z 1565.576148 2024-11-01T09:55:05.000Z 1565.571598 2024-11-01T09:55:07.000Z 1565.563674 2024-11-01T09:55:09.000Z 1565.425561 2024-11-01T09:55:12.000Z 1564.684768 2024-11-01T09:55:19.000Z 1564.261687 2024-11-01T09:55:23.000Z 1563.990397 2024-11-01T09:55:26.000Z 1563.815539 2024-11-01T09:55:29.000Z 1563.449160 2024-11-01T09:55:32.000Z 1562.838948 2024-11-01T09:55:36.000Z 1562.739926 2024-11-01T09:55:37.000Z 1561.742193 2024-11-01T09:55:47.000Z 1561.619156 2024-11-01T09:55:48.000Z 1561.409428 2024-11-01T09:55:50.000Z 1561.317497 2024-11-01T09:55:51.000Z 1561.123640 2024-11-01T09:55:53.000Z 1560.477305 2024-11-01T09:55:59.000Z 1559.977031 2024-11-01T09:56:03.000Z 1559.859469 2024-11-01T09:56:04.000Z 1559.207508 2024-11-01T09:56:09.000Z 1559.089946 2024-11-01T09:56:10.000Z 1558.782885 2024-11-01T09:56:13.000Z 1558.436737 2024-11-01T09:56:16.000Z 1557.851092 2024-11-01T09:56:21.000Z 1557.642530 2024-11-01T09:56:23.000Z 1556.727139 2024-11-01T09:56:32.000Z 1556.626223 2024-11-01T09:56:33.000Z 1555.906926 2024-11-01T09:56:40.000Z 1555.303116 2024-11-01T09:56:45.000Z 1554.594284 2024-11-01T09:56:52.000Z 1554.151697 2024-11-01T09:56:56.000Z 1554.060058 2024-11-01T09:56:57.000Z 1553.893504 2024-11-01T09:56:59.000Z 1553.696726 2024-11-01T09:57:01.000Z 1553.404552 2024-11-01T09:57:04.000Z 1553.298584 2024-11-01T09:57:05.000Z 1552.934720 2024-11-01T09:57:09.000Z 1552.869033 2024-11-01T09:57:11.000Z 1552.859424 2024-11-01T09:57:12.000Z 1552.847603 2024-11-01T09:57:13.000Z 1552.587708 2024-11-01T09:57:17.000Z 1551.997655 2024-11-01T09:57:24.000Z 1551.345977 2024-11-01T09:57:32.000Z 1551.243415 2024-11-01T09:57:33.000Z 1550.811011 2024-11-01T09:57:38.000Z 1550.462916 2024-11-01T09:57:42.000Z 1550.400133 2024-11-01T09:57:44.000Z 1550.344236 2024-11-01T09:57:45.000Z 1550.312143 2024-11-01T09:57:47.000Z 1550.305330 2024-11-01T09:57:49.000Z 1550.207242 2024-11-01T09:57:57.000Z 1550.175450 2024-11-01T09:57:59.000Z 1550.110655 2024-11-01T09:58:01.000Z 1550.093472 2024-11-01T09:58:03.000Z 1549.991598 2024-11-01T09:58:09.000Z 1549.888633 2024-11-01T09:58:10.000Z 1549.849871 2024-11-01T09:58:12.000Z 1549.766803 2024-11-01T09:58:14.000Z 1549.750611 2024-11-01T09:58:20.000Z 1549.685843 2024-11-01T09:58:24.000Z 1549.528622 2024-11-01T09:58:26.000Z 1548.900851 2024-11-01T09:58:33.000Z 1548.456987 2024-11-01T09:58:39.000Z 1548.070184 2024-11-01T09:58:44.000Z 1547.826351 2024-11-01T09:58:47.000Z 1547.306954 2024-11-01T09:58:54.000Z 1547.189583 2024-11-01T09:58:56.000Z 1546.940031 2024-11-01T09:59:00.000Z 1546.732114 2024-11-01T09:59:03.000Z 1546.648788 2024-11-01T09:59:04.000Z 1546.140820 2024-11-01T09:59:11.000Z 1545.963970 2024-11-01T09:59:13.000Z 1545.734882 2024-11-01T09:59:17.000Z 1545.721888 2024-11-01T09:59:19.000Z 1545.721888 2024-11-01T09:59:20.000Z 1545.377599 2024-11-01T09:59:24.000Z 1545.020874 2024-11-01T09:59:27.000Z 1544.804540 2024-11-01T09:59:29.000Z 1544.510705 2024-11-01T09:59:32.000Z 1544.188122 2024-11-01T09:59:35.000Z 1543.844824 2024-11-01T09:59:38.000Z 1543.721101 2024-11-01T09:59:39.000Z 1543.119678 2024-11-01T09:59:43.000Z 1542.720639 2024-11-01T09:59:46.000Z 1542.564503 2024-11-01T09:59:47.000Z 1542.049009 2024-11-01T09:59:51.000Z 1541.835348 2024-11-01T09:59:53.000Z 1541.040800 2024-11-01T09:59:59.000Z 1540.934385 2024-11-01T10:00:00.000Z 1540.118648 2024-11-01T10:00:07.000Z 1539.477666 2024-11-01T10:00:13.000Z 1539.355047 2024-11-01T10:00:14.000Z 1538.825787 2024-11-01T10:00:19.000Z 1538.372737 2024-11-01T10:00:24.000Z 1537.887870 2024-11-01T10:00:29.000Z 1537.134926 2024-11-01T10:00:36.000Z 1536.918676 2024-11-01T10:00:38.000Z 1536.798314 2024-11-01T10:00:39.000Z 1536.375440 2024-11-01T10:00:43.000Z 1536.096282 2024-11-01T10:00:46.000Z 1535.585496 2024-11-01T10:00:51.000Z 1535.065602 2024-11-01T10:00:56.000Z 1534.680030 2024-11-01T10:01:00.000Z 1533.900069 2024-11-01T10:01:08.000Z 1533.819827 2024-11-01T10:01:09.000Z 1533.617192 2024-11-01T10:01:11.000Z 1532.983037 2024-11-01T10:01:17.000Z 1532.775838 2024-11-01T10:01:20.000Z 1532.425755 2024-11-01T10:01:26.000Z 1532.319058 2024-11-01T10:01:28.000Z 1531.861477 2024-11-01T10:01:36.000Z 1531.673390 2024-11-01T10:01:39.000Z 1531.362112 2024-11-01T10:01:44.000Z 1530.819533 2024-11-01T10:01:53.000Z 1530.642186 2024-11-01T10:01:56.000Z 1530.325413 2024-11-01T10:02:01.000Z 1530.250658 2024-11-01T10:02:02.000Z 1529.833325 2024-11-01T10:02:09.000Z 1529.348634 2024-11-01T10:02:16.000Z 1529.081611 2024-11-01T10:02:20.000Z 1528.958860 2024-11-01T10:02:22.000Z 1528.586431 2024-11-01T10:02:28.000Z 1528.465368 2024-11-01T10:02:30.000Z 1528.401740 2024-11-01T10:02:31.000Z 1528.036429 2024-11-01T10:02:37.000Z 1527.968549 2024-11-01T10:02:38.000Z 1527.665153 2024-11-01T10:02:43.000Z 1527.511934 2024-11-01T10:02:46.000Z 1527.292750 2024-11-01T10:02:51.000Z 1526.687331 2024-11-01T10:03:01.000Z 1526.499855 2024-11-01T10:03:04.000Z 1526.159107 2024-11-01T10:03:10.000Z 1526.023043 2024-11-01T10:03:13.000Z 1525.668477 2024-11-01T10:03:20.000Z 1525.504805 2024-11-01T10:03:24.000Z 1525.294836 2024-11-01T10:03:29.000Z 1525.109027 2024-11-01T10:03:33.000Z 1524.748700 2024-11-01T10:03:42.000Z 1524.630915 2024-11-01T10:03:45.000Z 1524.403695 2024-11-01T10:03:51.000Z 1524.259774 2024-11-01T10:03:54.000Z 1524.209856 2024-11-01T10:03:55.000Z 1523.962806 2024-11-01T10:04:01.000Z 1523.926799 2024-11-01T10:04:02.000Z 1523.717640 2024-11-01T10:04:08.000Z 1523.714549 2024-11-01T10:04:11.000Z 1523.596304 2024-11-01T10:04:15.000Z 1523.385569 2024-11-01T10:04:20.000Z 1523.343594 2024-11-01T10:04:22.000Z 1523.225422 2024-11-01T10:04:27.000Z 1523.117162 2024-11-01T10:04:29.000Z 1523.043186 2024-11-01T10:04:31.000Z 1523.001925 2024-11-01T10:04:32.000Z 1522.666060 2024-11-01T10:04:39.000Z 1522.570611 2024-11-01T10:04:43.000Z 1522.557509 2024-11-01T10:04:44.000Z 1522.548302 2024-11-01T10:04:55.000Z 1522.506646 2024-11-01T10:04:58.000Z 1522.415508 2024-11-01T10:05:00.000Z 1522.213656 2024-11-01T10:05:05.000Z 1522.162478 2024-11-01T10:05:07.000Z 1522.147376 2024-11-01T10:05:11.000Z 1522.131325 2024-11-01T10:05:12.000Z 1522.094092 2024-11-01T10:06:41.000Z 1522.075678 2024-11-01T10:06:42.000Z 1522.036526 2024-11-01T10:06:44.000Z 1521.679688 2024-11-01T10:06:53.000Z 1521.514801 2024-11-01T10:07:00.000Z 1521.495132 2024-11-01T10:07:01.000Z 1521.414851 2024-11-01T10:07:04.000Z 1521.350402 2024-11-01T10:07:06.000Z 1521.343898 2024-11-01T10:07:07.000Z 1521.275690 2024-11-01T10:07:09.000Z 1521.218865 2024-11-01T10:07:12.000Z 1521.208629 2024-11-01T10:07:13.000Z 1521.047844 2024-11-01T10:07:18.000Z 1520.978617 2024-11-01T10:07:23.000Z 1520.948413 2024-11-01T10:07:24.000Z 1520.884931 2024-11-01T10:07:29.000Z 1520.825587 2024-11-01T10:07:34.000Z 1520.678797 2024-11-01T10:07:38.000Z 1520.595496 2024-11-01T10:07:40.000Z 1520.450820 2024-11-01T10:07:44.000Z 1520.422002 2024-11-01T10:07:45.000Z 1520.310325 2024-11-01T10:07:48.000Z 1520.164782 2024-11-01T10:07:51.000Z 1520.051667 2024-11-01T10:07:53.000Z 1519.921167 2024-11-01T10:07:56.000Z 1519.853915 2024-11-01T10:07:57.000Z 1519.763166 2024-11-01T10:07:59.000Z 1519.516197 2024-11-01T10:08:07.000Z 1519.355260 2024-11-01T10:08:15.000Z 1519.122616 2024-11-01T10:08:24.000Z 1518.874034 2024-11-01T10:08:29.000Z 1518.784591 2024-11-01T10:08:30.000Z 1518.743675 2024-11-01T10:08:31.000Z 1518.721941 2024-11-01T10:08:35.000Z 1518.701561 2024-11-01T10:08:36.000Z 1518.504926 2024-11-01T10:08:43.000Z 1518.442642 2024-11-01T10:08:44.000Z 1518.145056 2024-11-01T10:08:50.000Z 1518.019802 2024-11-01T10:08:52.000Z 1517.823950 2024-11-01T10:08:57.000Z 1517.607807 2024-11-01T10:09:03.000Z 1517.585039 2024-11-01T10:09:10.000Z 1517.580959 2024-11-01T10:09:12.000Z 1517.527483 2024-11-01T10:09:13.000Z 1517.147024 2024-11-01T10:09:22.000Z 1516.724068 2024-11-01T10:09:32.000Z 1516.687337 2024-11-01T10:09:33.000Z 1516.658380 2024-11-01T10:09:35.000Z 1516.570744 2024-11-01T10:09:37.000Z 1516.517264 2024-11-01T10:09:41.000Z 1516.439259 2024-11-01T10:09:48.000Z 1516.218643 2024-11-01T10:09:53.000Z 1516.118634 2024-11-01T10:09:55.000Z 1516.025268 2024-11-01T10:09:57.000Z 1515.861541 2024-11-01T10:10:01.000Z 1515.772595 2024-11-01T10:10:03.000Z 1515.671907 2024-11-01T10:10:05.000Z 1514.953127 2024-11-01T10:10:16.000Z 1514.457941 2024-11-01T10:10:22.000Z 1514.377407 2024-11-01T10:10:23.000Z 1513.910981 2024-11-01T10:10:29.000Z 1513.753458 2024-11-01T10:10:31.000Z 1513.415243 2024-11-01T10:10:35.000Z 1513.069773 2024-11-01T10:10:39.000Z 1512.816841 2024-11-01T10:10:42.000Z 1512.397545 2024-11-01T10:10:47.000Z 1512.150775 2024-11-01T10:10:50.000Z 1511.540326 2024-11-01T10:10:58.000Z 1510.906327 2024-11-01T10:11:07.000Z 1510.328133 2024-11-01T10:11:14.000Z 1510.252378 2024-11-01T10:11:15.000Z 1509.520764 2024-11-01T10:11:24.000Z 1508.641594 2024-11-01T10:11:34.000Z 1507.625320 2024-11-01T10:11:45.000Z 1507.429607 2024-11-01T10:11:47.000Z 1506.849450 2024-11-01T10:11:54.000Z 1506.787305 2024-11-01T10:11:56.000Z 1506.723712 2024-11-01T10:11:58.000Z 1506.569443 2024-11-01T10:12:00.000Z 1506.163121 2024-11-01T10:12:05.000Z 1506.120078 2024-11-01T10:12:10.000Z 1505.842991 2024-11-01T10:12:15.000Z 1505.305120 2024-11-01T10:12:26.000Z 1505.161730 2024-11-01T10:12:35.000Z 1505.057285 2024-11-01T10:12:41.000Z 1505.013175 2024-11-01T10:12:44.000Z 1504.950441 2024-11-01T10:12:51.000Z 1504.923150 2024-11-01T10:12:57.000Z 1504.878503 2024-11-01T10:13:03.000Z 1504.819688 2024-11-01T10:13:10.000Z 1504.717253 2024-11-01T10:13:17.000Z 1504.592488 2024-11-01T10:13:25.000Z 1504.578595 2024-11-01T10:13:26.000Z 1504.493598 2024-11-01T10:13:34.000Z 1504.465145 2024-11-01T10:13:43.000Z 1504.456166 2024-11-01T10:13:45.000Z 1504.440587 2024-11-01T10:13:47.000Z 1504.435394 2024-11-01T10:13:49.000Z 1504.433280 2024-11-01T10:13:57.000Z 1504.412136 2024-11-01T10:14:11.000Z 1504.301300 2024-11-01T10:14:19.000Z 1504.149609 2024-11-01T10:14:28.000Z 1503.999992 2024-11-01T10:14:37.000Z 1503.933171 2024-11-01T10:14:41.000Z 1503.904265 2024-11-01T10:14:43.000Z 1503.888107 2024-11-01T10:14:44.000Z 1503.837198 2024-11-01T10:14:47.000Z 1503.785698 2024-11-01T10:14:50.000Z 1503.751604 2024-11-01T10:14:52.000Z 1503.654582 2024-11-01T10:14:58.000Z 1503.636078 2024-11-01T10:14:59.000Z 1503.570408 2024-11-01T10:15:05.000Z 1503.510541 2024-11-01T10:15:11.000Z 1503.500268 2024-11-01T10:15:13.000Z 1503.492571 2024-11-01T10:15:15.000Z 1503.488201 2024-11-01T10:15:16.000Z 1503.423243 2024-11-01T10:15:23.000Z 1503.343957 2024-11-01T10:15:32.000Z 1503.273881 2024-11-01T10:15:40.000Z 1503.243873 2024-11-01T10:15:46.000Z 1503.241976 2024-11-01T10:15:48.000Z 1503.235610 2024-11-01T10:15:52.000Z 1503.233283 2024-11-01T10:15:57.000Z 1503.226345 2024-11-01T10:16:01.000Z 1503.220270 2024-11-01T10:16:06.000Z 1503.219570 2024-11-01T10:16:07.000Z 1503.216771 2024-11-01T10:16:13.000Z 1503.210636 2024-11-01T10:16:16.000Z 1503.198968 2024-11-01T10:16:18.000Z 1503.193227 2024-11-01T10:16:19.000Z 1503.122277 2024-11-01T10:16:28.000Z 1503.089985 2024-11-01T10:16:33.000Z 1503.053890 2024-11-01T10:16:36.000Z 1503.017226 2024-11-01T10:16:40.000Z 1502.990283 2024-11-01T10:16:43.000Z 1502.971469 2024-11-01T10:16:45.000Z 1502.899263 2024-11-01T10:16:53.000Z 1502.814534 2024-11-01T10:17:02.000Z 1502.724549 2024-11-01T10:17:12.000Z 1502.633929 2024-11-01T10:17:22.000Z 1502.443820 2024-11-01T10:17:31.000Z 1501.700546 2024-11-01T10:17:41.000Z 1501.319820 2024-11-01T10:17:47.000Z 1501.246618 2024-11-01T10:17:49.000Z 1501.006937 2024-11-01T10:17:53.000Z 1500.990669 2024-11-01T10:17:55.000Z 1500.883756 2024-11-01T10:18:05.000Z 1500.867489 2024-11-01T10:18:11.000Z 1500.784613 2024-11-01T10:18:16.000Z 1500.746052 2024-11-01T10:18:17.000Z 1500.735052 2024-11-01T10:18:18.000Z 1500.703788 2024-11-01T10:18:22.000Z 1500.699067 2024-11-01T10:18:23.000Z 1500.681849 2024-11-01T10:18:25.000Z 1500.567836 2024-11-01T10:18:31.000Z 1500.438685 2024-11-01T10:18:34.000Z 1500.285430 2024-11-01T10:18:36.000Z 1499.949255 2024-11-01T10:18:41.000Z 1499.641715 2024-11-01T10:18:45.000Z 1499.413842 2024-11-01T10:18:48.000Z 1499.263822 2024-11-01T10:18:50.000Z 1498.941871 2024-11-01T10:18:55.000Z 1498.869836 2024-11-01T10:18:56.000Z 1498.382342 2024-11-01T10:19:03.000Z 1497.907156 2024-11-01T10:19:11.000Z 1497.767147 2024-11-01T10:19:13.000Z 1497.001191 2024-11-01T10:19:24.000Z 1496.933989 2024-11-01T10:19:25.000Z 1496.180668 2024-11-01T10:19:36.000Z 1495.422705 2024-11-01T10:19:47.000Z 1495.266369 2024-11-01T10:19:49.000Z 1494.500862 2024-11-01T10:19:59.000Z 1493.998635 2024-11-01T10:20:06.000Z 1493.823283 2024-11-01T10:20:10.000Z 1493.784171 2024-11-01T10:20:11.000Z 1493.733674 2024-11-01T10:20:12.000Z 1493.441175 2024-11-01T10:20:19.000Z 1493.125403 2024-11-01T10:20:28.000Z 1493.103146 2024-11-01T10:20:31.000Z 1493.080889 2024-11-01T10:20:33.000Z 1493.080889 2024-11-01T10:20:41.000Z 1493.048771 2024-11-01T10:20:47.000Z 1493.046871 2024-11-01T10:20:48.000Z 1493.041129 2024-11-01T10:20:53.000Z 1493.010946 2024-11-01T10:20:55.000Z 1493.007146 2024-11-01T10:20:58.000Z 1492.877109 2024-11-01T10:21:03.000Z 1492.731930 2024-11-01T10:21:08.000Z 1492.442140 2024-11-01T10:21:15.000Z 1492.421472 2024-11-01T10:21:16.000Z 1492.001719 2024-11-01T10:21:26.000Z 1491.609525 2024-11-01T10:21:35.000Z 1491.561227 2024-11-01T10:21:36.000Z 1491.237616 2024-11-01T10:21:43.000Z 1491.094378 2024-11-01T10:21:46.000Z 1490.631873 2024-11-01T10:21:57.000Z 1490.220689 2024-11-01T10:22:06.000Z 1490.123516 2024-11-01T10:22:08.000Z 1489.629772 2024-11-01T10:22:19.000Z 1489.590797 2024-11-01T10:22:20.000Z 1489.157672 2024-11-01T10:22:30.000Z 1488.799321 2024-11-01T10:22:39.000Z 1488.715308 2024-11-01T10:22:41.000Z 1488.254077 2024-11-01T10:22:53.000Z 1487.864200 2024-11-01T10:23:03.000Z 1487.598643 2024-11-01T10:23:10.000Z 1487.514064 2024-11-01T10:23:12.000Z 1487.182116 2024-11-01T10:23:20.000Z 1486.837350 2024-11-01T10:23:28.000Z 1486.746079 2024-11-01T10:23:30.000Z 1486.421301 2024-11-01T10:23:38.000Z 1486.117945 2024-11-01T10:23:46.000Z 1485.907322 2024-11-01T10:23:53.000Z 1485.851577 2024-11-01T10:23:57.000Z 1485.766270 2024-11-01T10:23:59.000Z 1485.329820 2024-11-01T10:24:09.000Z 1485.022724 2024-11-01T10:24:17.000Z 1484.832477 2024-11-01T10:24:24.000Z 1484.711088 2024-11-01T10:24:28.000Z 1484.651206 2024-11-01T10:24:29.000Z 1484.164356 2024-11-01T10:24:38.000Z 1483.740390 2024-11-01T10:24:47.000Z 1483.458660 2024-11-01T10:24:52.000Z 1483.248535 2024-11-01T10:24:56.000Z 1483.096515 2024-11-01T10:25:03.000Z 1483.077456 2024-11-01T10:25:08.000Z 1483.070769 2024-11-01T10:25:09.000Z 1483.051975 2024-11-01T10:25:11.000Z 1483.030048 2024-11-01T10:25:12.000Z 1482.766667 2024-11-01T10:25:18.000Z 1482.676743 2024-11-01T10:25:20.000Z 1482.539048 2024-11-01T10:25:23.000Z 1482.445177 2024-11-01T10:25:25.000Z 1482.211218 2024-11-01T10:25:30.000Z 1482.161119 2024-11-01T10:25:31.000Z 1481.878032 2024-11-01T10:25:36.000Z 1481.687833 2024-11-01T10:25:40.000Z 1481.556439 2024-11-01T10:25:43.000Z 1481.378543 2024-11-01T10:25:47.000Z 1481.223040 2024-11-01T10:25:50.000Z 1480.771736 2024-11-01T10:25:59.000Z 1480.397446 2024-11-01T10:26:07.000Z 1480.386575 2024-11-01T10:26:13.000Z 1480.317706 2024-11-01T10:26:18.000Z 1480.263522 2024-11-01T10:26:19.000Z 1480.106790 2024-11-01T10:26:22.000Z 1479.944322 2024-11-01T10:26:26.000Z 1479.899244 2024-11-01T10:26:27.000Z 1479.688817 2024-11-01T10:26:33.000Z 1479.683381 2024-11-01T10:26:35.000Z 1479.679527 2024-11-01T10:26:36.000Z 1479.580923 2024-11-01T10:26:40.000Z 1479.200658 2024-11-01T10:26:48.000Z 1479.157961 2024-11-01T10:26:50.000Z 1479.047619 2024-11-01T10:26:54.000Z 1479.016049 2024-11-01T10:26:57.000Z 1478.994156 2024-11-01T10:27:02.000Z 1478.985325 2024-11-01T10:27:09.000Z 1478.945141 2024-11-01T10:27:13.000Z 1478.927981 2024-11-01T10:27:16.000Z 1478.904680 2024-11-01T10:27:24.000Z 1478.833121 2024-11-01T10:27:31.000Z 1478.823498 2024-11-01T10:27:32.000Z 1478.734446 2024-11-01T10:27:41.000Z 1478.725997 2024-11-01T10:27:42.000Z 1478.637679 2024-11-01T10:27:51.000Z 1478.626368 2024-11-01T10:27:52.000Z 1478.555318 2024-11-01T10:27:59.000Z 1478.463324 2024-11-01T10:28:08.000Z 1478.361434 2024-11-01T10:28:18.000Z 1478.273499 2024-11-01T10:28:27.000Z 1478.195077 2024-11-01T10:28:35.000Z 1478.116697 2024-11-01T10:28:43.000Z 1478.018195 2024-11-01T10:28:53.000Z 1477.980731 2024-11-01T10:28:57.000Z 1477.880819 2024-11-01T10:29:04.000Z 1477.697319 2024-11-01T10:29:11.000Z 1477.490421 2024-11-01T10:29:19.000Z 1477.458431 2024-11-01T10:29:20.000Z 1477.358313 2024-11-01T10:29:24.000Z 1477.297430 2024-11-01T10:29:26.000Z 1477.246901 2024-11-01T10:29:32.000Z 1477.246901 2024-11-01T10:29:38.000Z 1477.207475 2024-11-01T10:29:42.000Z 1477.197125 2024-11-01T10:29:43.000Z 1477.179329 2024-11-01T10:29:49.000Z 1477.159150 2024-11-01T10:29:52.000Z 1477.097914 2024-11-01T10:29:58.000Z 1477.051094 2024-11-01T10:30:00.000Z 1476.911305 2024-11-01T10:30:06.000Z 1476.818702 2024-11-01T10:30:10.000Z 1476.672789 2024-11-01T10:30:16.000Z 1476.464039 2024-11-01T10:30:25.000Z 1476.211718 2024-11-01T10:30:34.000Z 1476.079119 2024-11-01T10:30:39.000Z 1475.920558 2024-11-01T10:30:45.000Z 1475.866368 2024-11-01T10:30:47.000Z 1475.664464 2024-11-01T10:30:54.000Z 1475.447894 2024-11-01T10:31:02.000Z 1475.260075 2024-11-01T10:31:09.000Z 1474.969001 2024-11-01T10:31:19.000Z 1474.942349 2024-11-01T10:31:20.000Z 1474.781575 2024-11-01T10:31:25.000Z 1474.671692 2024-11-01T10:31:28.000Z 1474.444292 2024-11-01T10:31:34.000Z 1474.379037 2024-11-01T10:31:36.000Z 1474.324773 2024-11-01T10:31:38.000Z 1474.281199 2024-11-01T10:31:41.000Z 1474.276329 2024-11-01T10:31:44.000Z 1474.258015 2024-11-01T10:31:52.000Z 1474.143038 2024-11-01T10:31:55.000Z 1473.904242 2024-11-01T10:32:02.000Z 1473.783022 2024-11-01T10:32:06.000Z 1473.763011 2024-11-01T10:32:08.000Z 1473.704269 2024-11-01T10:32:10.000Z 1473.501511 2024-11-01T10:32:15.000Z 1473.168550 2024-11-01T10:32:24.000Z 1473.020121 2024-11-01T10:32:28.000Z 1472.872013 2024-11-01T10:32:32.000Z 1472.539511 2024-11-01T10:32:41.000Z 1472.117275 2024-11-01T10:32:52.000Z 1472.085042 2024-11-01T10:32:53.000Z 1471.907526 2024-11-01T10:32:58.000Z 1471.760869 2024-11-01T10:33:02.000Z 1471.463518 2024-11-01T10:33:09.000Z 1471.337446 2024-11-01T10:33:12.000Z 1471.165346 2024-11-01T10:33:16.000Z 1470.851973 2024-11-01T10:33:24.000Z 1470.797178 2024-11-01T10:33:29.000Z 1470.725674 2024-11-01T10:33:41.000Z 1470.721537 2024-11-01T10:33:47.000Z 1470.725330 2024-11-01T10:33:51.000Z 1470.728559 2024-11-01T10:33:54.000Z 1470.733587 2024-11-01T10:33:58.000Z 1470.734636 2024-11-01T10:33:59.000Z 1470.738595 2024-11-01T10:34:02.000Z 1470.742058 2024-11-01T10:34:05.000Z 1470.747910 2024-11-01T10:34:10.000Z 1470.749064 2024-11-01T10:34:11.000Z 1470.750159 2024-11-01T10:34:12.000Z 1470.758049 2024-11-01T10:34:19.000Z 1470.765346 2024-11-01T10:34:26.000Z 1470.772095 2024-11-01T10:34:32.000Z 1470.778853 2024-11-01T10:34:38.000Z 1470.786140 2024-11-01T10:34:44.000Z 1470.792971 2024-11-01T10:34:50.000Z 1470.798864 2024-11-01T10:34:55.000Z 1470.801403 2024-11-01T10:34:57.000Z 1470.805093 2024-11-01T10:35:01.000Z 1470.812157 2024-11-01T10:35:07.000Z 1470.819550 2024-11-01T10:35:13.000Z 1470.828332 2024-11-01T10:35:21.000Z 1470.830455 2024-11-01T10:35:23.000Z 1470.943539 2024-11-01T10:35:29.000Z 1471.218338 2024-11-01T10:35:34.000Z 1471.264235 2024-11-01T10:35:35.000Z 1471.570287 2024-11-01T10:35:41.000Z 1471.941449 2024-11-01T10:35:48.000Z 1472.051898 2024-11-01T10:35:50.000Z 1472.169756 2024-11-01T10:35:52.000Z 1472.595697 2024-11-01T10:36:00.000Z 1472.869133 2024-11-01T10:36:06.000Z 1473.127113 2024-11-01T10:36:11.000Z 1473.252025 2024-11-01T10:36:14.000Z 1473.302562 2024-11-01T10:36:15.000Z 1473.446612 2024-11-01T10:36:18.000Z 1473.575602 2024-11-01T10:36:21.000Z 1473.755790 2024-11-01T10:36:25.000Z 1473.799047 2024-11-01T10:36:26.000Z 1473.955445 2024-11-01T10:36:29.000Z 1474.111493 2024-11-01T10:36:32.000Z 1474.241863 2024-11-01T10:36:35.000Z 1474.434123 2024-11-01T10:36:39.000Z 1474.662527 2024-11-01T10:36:44.000Z 1474.705784 2024-11-01T10:36:45.000Z 1474.777674 2024-11-01T10:36:50.000Z 1474.790109 2024-11-01T10:37:02.000Z 1474.893651 2024-11-01T10:37:07.000Z 1475.207341 2024-11-01T10:37:13.000Z 1475.292275 2024-11-01T10:37:15.000Z 1475.438406 2024-11-01T10:37:18.000Z 1475.739387 2024-11-01T10:37:24.000Z 1475.998926 2024-11-01T10:37:29.000Z 1476.205136 2024-11-01T10:37:33.000Z 1476.315247 2024-11-01T10:37:35.000Z 1475.865683 2024-11-01T10:37:42.000Z 1475.185863 2024-11-01T10:37:48.000Z 1474.952535 2024-11-01T10:37:50.000Z 1474.833498 2024-11-01T10:37:51.000Z 1474.272514 2024-11-01T10:37:56.000Z 1473.582920 2024-11-01T10:38:02.000Z 1473.459137 2024-11-01T10:38:03.000Z 1472.855543 2024-11-01T10:38:08.000Z 1472.621010 2024-11-01T10:38:10.000Z 1472.282146 2024-11-01T10:38:13.000Z 1471.661785 2024-11-01T10:38:18.000Z 1471.062468 2024-11-01T10:38:23.000Z 1470.653821 2024-11-01T10:38:26.000Z 1470.451954 2024-11-01T10:38:28.000Z 1469.880861 2024-11-01T10:38:33.000Z 1469.370587 2024-11-01T10:38:37.000Z 1469.003984 2024-11-01T10:38:40.000Z 1468.799573 2024-11-01T10:38:42.000Z 1468.209953 2024-11-01T10:38:47.000Z 1467.972169 2024-11-01T10:38:49.000Z 1467.495588 2024-11-01T10:38:53.000Z 1467.351439 2024-11-01T10:38:54.000Z 1466.920980 2024-11-01T10:38:58.000Z 1466.197777 2024-11-01T10:39:04.000Z 1466.097949 2024-11-01T10:39:05.000Z 1465.393262 2024-11-01T10:39:11.000Z 1465.288461 2024-11-01T10:39:12.000Z 1465.049905 2024-11-01T10:39:14.000Z 1464.577531 2024-11-01T10:39:18.000Z 1464.339747 2024-11-01T10:39:20.000Z 1464.249172 2024-11-01T10:39:21.000Z 1464.066779 2024-11-01T10:39:26.000Z 1464.036418 2024-11-01T10:39:31.000Z 1463.941120 2024-11-01T10:39:43.000Z 1463.797753 2024-11-01T10:39:47.000Z 1463.686292 2024-11-01T10:39:50.000Z 1463.548508 2024-11-01T10:39:54.000Z 1463.404454 2024-11-01T10:39:58.000Z 1463.161201 2024-11-01T10:40:04.000Z 1463.127199 2024-11-01T10:40:05.000Z 1462.866010 2024-11-01T10:40:12.000Z 1462.658113 2024-11-01T10:40:18.000Z 1462.619993 2024-11-01T10:40:19.000Z 1462.406706 2024-11-01T10:40:26.000Z 1462.084277 2024-11-01T10:40:35.000Z 1461.913333 2024-11-01T10:40:40.000Z 1461.779815 2024-11-01T10:40:44.000Z 1461.458922 2024-11-01T10:40:53.000Z 1461.142023 2024-11-01T10:41:02.000Z 1461.101627 2024-11-01T10:41:03.000Z 1460.953449 2024-11-01T10:41:07.000Z 1460.811061 2024-11-01T10:41:11.000Z 1460.666155 2024-11-01T10:41:15.000Z 1460.577117 2024-11-01T10:41:17.000Z 1460.398990 2024-11-01T10:41:22.000Z 1460.326263 2024-11-01T10:41:28.000Z 1460.231172 2024-11-01T10:41:35.000Z 1460.145928 2024-11-01T10:41:41.000Z 1460.038678 2024-11-01T10:41:49.000Z 1459.954710 2024-11-01T10:41:55.000Z 1459.871669 2024-11-01T10:42:01.000Z 1459.859783 2024-11-01T10:42:02.000Z 1459.782354 2024-11-01T10:42:08.000Z 1459.770982 2024-11-01T10:42:09.000Z 1459.667834 2024-11-01T10:42:17.000Z 1459.601538 2024-11-01T10:42:22.000Z 1459.576981 2024-11-01T10:42:24.000Z 1459.562600 2024-11-01T10:42:25.000Z 1459.484278 2024-11-01T10:42:32.000Z 1459.443024 2024-11-01T10:42:35.000Z 1459.389799 2024-11-01T10:42:39.000Z 1459.292811 2024-11-01T10:42:47.000Z 1459.216145 2024-11-01T10:42:53.000Z 1459.140918 2024-11-01T10:42:59.000Z 1459.063550 2024-11-01T10:43:06.000Z 1459.053285 2024-11-01T10:43:07.000Z 1458.794132 2024-11-01T10:43:15.000Z 1458.643857 2024-11-01T10:43:19.000Z 1458.447109 2024-11-01T10:43:24.000Z 1458.384777 2024-11-01T10:43:26.000Z 1458.356731 2024-11-01T10:43:31.000Z 1458.343081 2024-11-01T10:43:35.000Z 1458.326009 2024-11-01T10:43:36.000Z 1458.129028 2024-11-01T10:43:39.000Z 1457.879318 2024-11-01T10:43:44.000Z 1457.765853 2024-11-01T10:43:47.000Z 1457.595334 2024-11-01T10:43:50.000Z 1457.335831 2024-11-01T10:43:55.000Z 1456.973013 2024-11-01T10:44:02.000Z 1456.922905 2024-11-01T10:44:03.000Z 1456.483543 2024-11-01T10:44:11.000Z 1456.299201 2024-11-01T10:44:14.000Z 1456.129844 2024-11-01T10:44:17.000Z 1455.972798 2024-11-01T10:44:20.000Z 1455.766776 2024-11-01T10:44:24.000Z 1455.655337 2024-11-01T10:44:26.000Z 1455.334951 2024-11-01T10:44:32.000Z 1454.934517 2024-11-01T10:44:39.000Z 1454.878048 2024-11-01T10:44:40.000Z 1454.557047 2024-11-01T10:44:46.000Z 1454.295058 2024-11-01T10:44:51.000Z 1453.854547 2024-11-01T10:44:59.000Z 1453.519197 2024-11-01T10:45:05.000Z 1453.374601 2024-11-01T10:45:08.000Z 1453.223314 2024-11-01T10:45:11.000Z 1453.276458 2024-11-01T10:45:19.000Z 1453.298679 2024-11-01T10:45:22.000Z 1453.330830 2024-11-01T10:45:27.000Z 1453.374606 2024-11-01T10:45:33.000Z 1453.433765 2024-11-01T10:45:42.000Z 1453.466605 2024-11-01T10:45:47.000Z 1453.519092 2024-11-01T10:45:55.000Z 1453.550555 2024-11-01T10:46:00.000Z 1453.572508 2024-11-01T10:46:06.000Z 1453.585625 2024-11-01T10:46:17.000Z 1453.634372 2024-11-01T10:46:24.000Z 1453.640786 2024-11-01T10:46:25.000Z 1453.690585 2024-11-01T10:46:33.000Z 1453.732878 2024-11-01T10:46:40.000Z 1453.745477 2024-11-01T10:46:42.000Z 1453.800386 2024-11-01T10:46:51.000Z 1453.844459 2024-11-01T10:46:58.000Z 1453.856616 2024-11-01T10:47:05.000Z 1453.869309 2024-11-01T10:47:10.000Z 1453.870454 2024-11-01T10:47:14.000Z 1453.877937 2024-11-01T10:47:16.000Z 1453.897962 2024-11-01T10:47:19.000Z 1453.904546 2024-11-01T10:47:20.000Z 1453.928407 2024-11-01T10:47:24.000Z 1453.941107 2024-11-01T10:47:28.000Z 1453.951923 2024-11-01T10:47:35.000Z 1454.805537 2024-11-01T10:47:39.000Z 1455.642272 2024-11-01T10:47:43.000Z 1456.037281 2024-11-01T10:47:45.000Z 1456.322909 2024-11-01T10:47:46.000Z 1457.258474 2024-11-01T10:47:50.000Z 1457.726187 2024-11-01T10:47:52.000Z 1459.490884 2024-11-01T10:48:00.000Z 1460.729542 2024-11-01T10:48:06.000Z 1461.302574 2024-11-01T10:48:09.000Z 1461.782338 2024-11-01T10:48:12.000Z 1461.938239 2024-11-01T10:48:13.000Z 1462.648323 2024-11-01T10:48:17.000Z 1462.916244 2024-11-01T10:48:20.000Z 1463.003955 2024-11-01T10:48:24.000Z 1463.900543 2024-11-01T10:48:29.000Z 1464.244917 2024-11-01T10:48:31.000Z 1464.888755 2024-11-01T10:48:35.000Z 1465.010693 2024-11-01T10:48:36.000Z 1465.613434 2024-11-01T10:48:39.000Z 1465.951666 2024-11-01T10:48:42.000Z 1466.113351 2024-11-01T10:48:43.000Z 1466.275036 2024-11-01T10:48:44.000Z 1466.897601 2024-11-01T10:48:47.000Z 1467.167606 2024-11-01T10:48:48.000Z 1467.744483 2024-11-01T10:48:49.000Z 1467.911472 2024-11-01T10:48:50.000Z 1468.155348 2024-11-01T10:48:52.000Z 1468.338409 2024-11-01T10:48:53.000Z 1468.821288 2024-11-01T10:48:55.000Z 1469.038071 2024-11-01T10:48:56.000Z 1469.965461 2024-11-01T10:49:02.000Z 1470.116467 2024-11-01T10:49:03.000Z 1470.492039 2024-11-01T10:49:06.000Z 1471.121149 2024-11-01T10:49:10.000Z 1471.293520 2024-11-01T10:49:11.000Z 1471.771824 2024-11-01T10:49:14.000Z 1472.159337 2024-11-01T10:49:17.000Z 1472.257117 2024-11-01T10:49:18.000Z 1472.385885 2024-11-01T10:49:19.000Z 1473.181278 2024-11-01T10:49:23.000Z 1473.567581 2024-11-01T10:49:25.000Z 1474.203640 2024-11-01T10:49:29.000Z 1474.807664 2024-11-01T10:49:33.000Z 1474.907645 2024-11-01T10:49:35.000Z 1475.156151 2024-11-01T10:49:38.000Z 1475.549250 2024-11-01T10:49:41.000Z 1475.635096 2024-11-01T10:49:44.000Z 1476.002410 2024-11-01T10:49:50.000Z 1476.316965 2024-11-01T10:49:52.000Z 1477.267316 2024-11-01T10:49:57.000Z 1477.815434 2024-11-01T10:50:00.000Z 1478.034900 2024-11-01T10:50:01.000Z 1478.851392 2024-11-01T10:50:07.000Z 1479.095269 2024-11-01T10:50:09.000Z 1479.645943 2024-11-01T10:50:13.000Z 1480.401120 2024-11-01T10:50:17.000Z 1480.923917 2024-11-01T10:50:20.000Z 1481.196082 2024-11-01T10:50:22.000Z 1481.840849 2024-11-01T10:50:26.000Z 1482.026132 2024-11-01T10:50:27.000Z 1482.528593 2024-11-01T10:50:30.000Z 1483.086771 2024-11-01T10:50:34.000Z 1483.251360 2024-11-01T10:50:35.000Z 1484.274675 2024-11-01T10:50:39.000Z 1484.693042 2024-11-01T10:50:41.000Z 1485.125356 2024-11-01T10:50:43.000Z 1486.411711 2024-11-01T10:50:48.000Z 1487.809579 2024-11-01T10:50:54.000Z 1488.466426 2024-11-01T10:50:56.000Z 1489.949739 2024-11-01T10:51:01.000Z 1490.574834 2024-11-01T10:51:03.000Z 1492.074592 2024-11-01T10:51:08.000Z 1492.794693 2024-11-01T10:51:10.000Z 1494.505492 2024-11-01T10:51:17.000Z 1494.848013 2024-11-01T10:51:19.000Z 1495.309942 2024-11-01T10:51:21.000Z 1495.907684 2024-11-01T10:51:23.000Z 1496.476159 2024-11-01T10:51:25.000Z 1497.578045 2024-11-01T10:51:30.000Z 1498.335479 2024-11-01T10:51:33.000Z 1499.068297 2024-11-01T10:51:36.000Z 1499.978547 2024-11-01T10:51:40.000Z 1500.862447 2024-11-01T10:51:44.000Z 1502.146756 2024-11-01T10:51:49.000Z 1502.652789 2024-11-01T10:51:51.000Z 1503.368831 2024-11-01T10:51:54.000Z 1504.021063 2024-11-01T10:51:57.000Z 1504.595165 2024-11-01T10:52:00.000Z 1505.268862 2024-11-01T10:52:03.000Z 1505.653702 2024-11-01T10:52:05.000Z 1506.199838 2024-11-01T10:52:09.000Z 1506.618282 2024-11-01T10:52:10.000Z 1506.965614 2024-11-01T10:52:14.000Z 1507.203523 2024-11-01T10:52:17.000Z 1507.322813 2024-11-01T10:52:22.000Z 1507.717791 2024-11-01T10:52:25.000Z 1507.895451 2024-11-01T10:52:26.000Z 1508.588348 2024-11-01T10:52:29.000Z 1509.260395 2024-11-01T10:52:34.000Z 1509.400263 2024-11-01T10:52:35.000Z 1510.325574 2024-11-01T10:52:39.000Z 1511.182407 2024-11-01T10:52:43.000Z 1511.279547 2024-11-01T10:52:44.000Z 1512.328639 2024-11-01T10:52:50.000Z 1513.246700 2024-11-01T10:52:55.000Z 1513.444671 2024-11-01T10:52:56.000Z 1513.925463 2024-11-01T10:52:59.000Z 1514.481315 2024-11-01T10:53:03.000Z 1514.672170 2024-11-01T10:53:04.000Z 1515.297964 2024-11-01T10:53:06.000Z 1516.826558 2024-11-01T10:53:12.000Z 1517.498942 2024-11-01T10:53:19.000Z 1517.562826 2024-11-01T10:53:20.000Z 1517.808446 2024-11-01T10:53:23.000Z 1518.032732 2024-11-01T10:53:27.000Z 1518.132459 2024-11-01T10:53:28.000Z 1518.265673 2024-11-01T10:53:32.000Z 1518.293181 2024-11-01T10:53:33.000Z 1518.335897 2024-11-01T10:53:36.000Z 1518.429663 2024-11-01T10:53:38.000Z 1518.544278 2024-11-01T10:53:41.000Z 1518.644042 2024-11-01T10:53:43.000Z 1518.773900 2024-11-01T10:53:47.000Z 1519.017968 2024-11-01T10:53:51.000Z 1519.241330 2024-11-01T10:53:55.000Z 1519.395045 2024-11-01T10:53:59.000Z 1519.488899 2024-11-01T10:54:01.000Z 1519.638962 2024-11-01T10:54:03.000Z 1519.873515 2024-11-01T10:54:08.000Z 1520.126187 2024-11-01T10:54:13.000Z 1520.188930 2024-11-01T10:54:14.000Z 1520.450254 2024-11-01T10:54:18.000Z 1520.578280 2024-11-01T10:54:20.000Z 1520.730137 2024-11-01T10:54:22.000Z 1520.763918 2024-11-01T10:54:23.000Z 1520.850484 2024-11-01T10:54:25.000Z 1521.045730 2024-11-01T10:54:27.000Z 1521.418636 2024-11-01T10:54:32.000Z 1521.503905 2024-11-01T10:54:33.000Z 1521.613216 2024-11-01T10:54:36.000Z 1521.750961 2024-11-01T10:54:39.000Z 1521.843493 2024-11-01T10:54:40.000Z 1521.890155 2024-11-01T10:54:44.000Z 1521.890155 2024-11-01T10:54:45.000Z 1522.052503 2024-11-01T10:54:52.000Z 1522.100278 2024-11-01T10:54:53.000Z 1522.335975 2024-11-01T10:54:58.000Z 1522.436660 2024-11-01T10:54:59.000Z 1522.609828 2024-11-01T10:55:01.000Z 1522.735314 2024-11-01T10:55:05.000Z 1522.765479 2024-11-01T10:55:06.000Z 1523.125810 2024-11-01T10:55:12.000Z 1523.238232 2024-11-01T10:55:13.000Z 1523.448073 2024-11-01T10:55:17.000Z 1523.572842 2024-11-01T10:55:19.000Z 1523.954957 2024-11-01T10:55:24.000Z 1523.973932 2024-11-01T10:55:25.000Z 1524.029343 2024-11-01T10:55:26.000Z 1524.048318 2024-11-01T10:55:27.000Z 1524.170264 2024-11-01T10:55:31.000Z 1524.305986 2024-11-01T10:55:35.000Z 1524.561853 2024-11-01T10:55:38.000Z 1524.611717 2024-11-01T10:55:39.000Z 1524.860080 2024-11-01T10:55:43.000Z 1524.905121 2024-11-01T10:55:44.000Z 1524.976466 2024-11-01T10:55:45.000Z 1525.052606 2024-11-01T10:55:46.000Z 1525.340320 2024-11-01T10:55:49.000Z 1525.657578 2024-11-01T10:55:53.000Z 1525.736400 2024-11-01T10:55:54.000Z 1525.939082 2024-11-01T10:55:58.000Z 1526.005690 2024-11-01T10:55:59.000Z 1526.075011 2024-11-01T10:56:00.000Z 1526.207476 2024-11-01T10:56:05.000Z 1526.281121 2024-11-01T10:56:06.000Z 1526.601271 2024-11-01T10:56:09.000Z 1526.921058 2024-11-01T10:56:13.000Z 1527.005572 2024-11-01T10:56:14.000Z 1527.329473 2024-11-01T10:56:17.000Z 1527.747160 2024-11-01T10:56:22.000Z 1528.093496 2024-11-01T10:56:25.000Z 1528.446861 2024-11-01T10:56:28.000Z 1528.857600 2024-11-01T10:56:32.000Z 1528.971304 2024-11-01T10:56:34.000Z 1528.738318 2024-11-01T10:56:37.000Z 1528.425578 2024-11-01T10:56:41.000Z 1528.351390 2024-11-01T10:56:42.000Z 1527.797139 2024-11-01T10:56:48.000Z 1527.723746 2024-11-01T10:56:49.000Z 1527.109777 2024-11-01T10:56:56.000Z 1526.608286 2024-11-01T10:57:02.000Z 1526.478870 2024-11-01T10:57:04.000Z 1526.339969 2024-11-01T10:57:06.000Z 1526.030531 2024-11-01T10:57:10.000Z 1525.539549 2024-11-01T10:57:17.000Z 1525.449299 2024-11-01T10:57:21.000Z 1525.416475 2024-11-01T10:57:31.000Z 1525.300191 2024-11-01T10:57:33.000Z 1524.936464 2024-11-01T10:57:38.000Z 1524.599281 2024-11-01T10:57:43.000Z 1524.444488 2024-11-01T10:57:47.000Z 1524.324930 2024-11-01T10:57:51.000Z 1524.276802 2024-11-01T10:57:54.000Z 1524.223582 2024-11-01T10:58:02.000Z 1523.856483 2024-11-01T10:58:07.000Z 1523.773746 2024-11-01T10:58:08.000Z 1523.608939 2024-11-01T10:58:10.000Z 1523.238700 2024-11-01T10:58:15.000Z 1522.775302 2024-11-01T10:58:21.000Z 1522.586976 2024-11-01T10:58:23.000Z 1522.040633 2024-11-01T10:58:30.000Z 1521.670624 2024-11-01T10:58:35.000Z 1521.450729 2024-11-01T10:58:38.000Z 1521.169979 2024-11-01T10:58:42.000Z 1520.920383 2024-11-01T10:58:46.000Z 1520.591086 2024-11-01T10:58:50.000Z 1520.337311 2024-11-01T10:58:53.000Z 1519.759903 2024-11-01T10:59:00.000Z 1519.131520 2024-11-01T10:59:09.000Z 1519.077971 2024-11-01T10:59:10.000Z 1519.072317 2024-11-01T10:59:14.000Z 1519.068051 2024-11-01T10:59:17.000Z 1519.066561 2024-11-01T10:59:18.000Z 1519.059379 2024-11-01T10:59:23.000Z 1519.058286 2024-11-01T10:59:24.000Z 1519.045759 2024-11-01T10:59:34.000Z 1519.037331 2024-11-01T10:59:40.000Z 1519.034687 2024-11-01T10:59:42.000Z 1519.027548 2024-11-01T10:59:49.000Z 1519.022528 2024-11-01T10:59:56.000Z 1519.021144 2024-11-01T10:59:58.000Z 1519.020495 2024-11-01T11:00:01.000Z 1519.019701 2024-11-01T11:00:03.000Z 1519.018033 2024-11-01T11:00:09.000Z 1519.016997 2024-11-01T11:00:11.000Z 1519.011331 2024-11-01T11:00:18.000Z 1519.005786 2024-11-01T11:00:24.000Z 1519.001917 2024-11-01T11:00:27.000Z 1518.996668 2024-11-01T11:00:31.000Z 1518.994453 2024-11-01T11:00:33.000Z 1518.984164 2024-11-01T11:00:41.000Z 1518.975945 2024-11-01T11:00:49.000Z 1518.972370 2024-11-01T11:00:53.000Z 1518.965415 2024-11-01T11:00:57.000Z 1518.954688 2024-11-01T11:01:05.000Z 1518.945980 2024-11-01T11:01:12.000Z 1518.939971 2024-11-01T11:01:17.000Z 1518.938963 2024-11-01T11:01:18.000Z 1518.935963 2024-11-01T11:01:21.000Z 1518.934576 2024-11-01T11:01:24.000Z 1518.934054 2024-11-01T11:01:27.000Z 1518.933044 2024-11-01T11:01:32.000Z 1518.929589 2024-11-01T11:01:35.000Z 1518.924110 2024-11-01T11:01:40.000Z 1518.917190 2024-11-01T11:01:45.000Z 1518.915825 2024-11-01T11:01:47.000Z 1519.690419 2024-11-01T11:01:53.000Z 1521.074563 2024-11-01T11:02:01.000Z 1521.913847 2024-11-01T11:02:06.000Z 1522.115434 2024-11-01T11:02:07.000Z 1523.451019 2024-11-01T11:02:13.000Z 1524.086485 2024-11-01T11:02:16.000Z 1524.359410 2024-11-01T11:02:18.000Z 1524.951765 2024-11-01T11:02:21.000Z 1525.159107 2024-11-01T11:02:22.000Z 1525.558491 2024-11-01T11:02:24.000Z 1526.270394 2024-11-01T11:02:29.000Z 1526.864674 2024-11-01T11:02:33.000Z 1527.758802 2024-11-01T11:02:38.000Z 1527.932434 2024-11-01T11:02:40.000Z 1528.545778 2024-11-01T11:02:44.000Z 1528.671244 2024-11-01T11:02:45.000Z 1528.904325 2024-11-01T11:02:47.000Z 1529.212862 2024-11-01T11:02:49.000Z 1529.896573 2024-11-01T11:02:53.000Z 1531.011341 2024-11-01T11:02:59.000Z 1531.545557 2024-11-01T11:03:03.000Z 1532.572547 2024-11-01T11:03:10.000Z 1532.641661 2024-11-01T11:03:11.000Z 1533.215156 2024-11-01T11:03:15.000Z 1533.695725 2024-11-01T11:03:18.000Z 1534.122526 2024-11-01T11:03:20.000Z 1534.508932 2024-11-01T11:03:22.000Z 1534.948121 2024-11-01T11:03:24.000Z 1535.641165 2024-11-01T11:03:28.000Z 1535.782202 2024-11-01T11:03:29.000Z 1536.481444 2024-11-01T11:03:33.000Z 1536.995723 2024-11-01T11:03:35.000Z 1537.409245 2024-11-01T11:03:39.000Z 1537.707795 2024-11-01T11:03:41.000Z 1537.978872 2024-11-01T11:03:44.000Z 1538.343586 2024-11-01T11:03:46.000Z 1538.566690 2024-11-01T11:03:48.000Z 1538.594898 2024-11-01T11:03:49.000Z 1538.847937 2024-11-01T11:03:50.000Z 1539.327463 2024-11-01T11:03:54.000Z 1539.502730 2024-11-01T11:03:56.000Z 1539.983694 2024-11-01T11:04:00.000Z 1540.103100 2024-11-01T11:04:02.000Z 1540.179406 2024-11-01T11:04:04.000Z 1540.492902 2024-11-01T11:04:08.000Z 1540.786097 2024-11-01T11:04:09.000Z 1541.339480 2024-11-01T11:04:13.000Z 1541.394150 2024-11-01T11:04:15.000Z 1541.474003 2024-11-01T11:04:18.000Z 1541.483339 2024-11-01T11:04:22.000Z 1541.900149 2024-11-01T11:04:33.000Z 1542.270619 2024-11-01T11:04:40.000Z 1542.324355 2024-11-01T11:04:42.000Z 1542.586109 2024-11-01T11:04:45.000Z 1542.686142 2024-11-01T11:04:46.000Z 1542.972054 2024-11-01T11:04:48.000Z 1544.132701 2024-11-01T11:04:53.000Z 1544.233981 2024-11-01T11:04:54.000Z 1544.666850 2024-11-01T11:04:59.000Z 1544.981389 2024-11-01T11:05:01.000Z 1545.606814 2024-11-01T11:05:05.000Z 1546.368882 2024-11-01T11:05:09.000Z 1546.685356 2024-11-01T11:05:10.000Z 1548.094590 2024-11-01T11:05:16.000Z 1548.261771 2024-11-01T11:05:17.000Z 1549.245327 2024-11-01T11:05:22.000Z 1550.141082 2024-11-01T11:05:25.000Z 1550.323775 2024-11-01T11:05:26.000Z 1550.488851 2024-11-01T11:05:27.000Z 1551.444709 2024-11-01T11:05:31.000Z 1551.897394 2024-11-01T11:05:33.000Z 1552.392484 2024-11-01T11:05:35.000Z 1553.323344 2024-11-01T11:05:39.000Z 1553.679880 2024-11-01T11:05:41.000Z 1554.703985 2024-11-01T11:05:46.000Z 1555.709169 2024-11-01T11:05:50.000Z 1556.247617 2024-11-01T11:05:52.000Z 1557.261661 2024-11-01T11:05:57.000Z 1557.516938 2024-11-01T11:05:58.000Z 1558.559816 2024-11-01T11:06:03.000Z 1558.783927 2024-11-01T11:06:04.000Z 1560.134102 2024-11-01T11:06:09.000Z 1560.438576 2024-11-01T11:06:10.000Z 1561.936536 2024-11-01T11:06:15.000Z 1562.175547 2024-11-01T11:06:17.000Z 1562.309414 2024-11-01T11:06:21.000Z 1562.337769 2024-11-01T11:06:25.000Z 1562.411831 2024-11-01T11:06:29.000Z 1562.887890 2024-11-01T11:06:31.000Z 1563.132063 2024-11-01T11:06:32.000Z 1563.913022 2024-11-01T11:06:37.000Z 1564.348882 2024-11-01T11:06:39.000Z 1565.237362 2024-11-01T11:06:43.000Z 1566.228654 2024-11-01T11:06:47.000Z 1566.696932 2024-11-01T11:06:50.000Z 1567.218046 2024-11-01T11:06:53.000Z 1568.038232 2024-11-01T11:06:56.000Z 1569.205826 2024-11-01T11:07:00.000Z 1569.669863 2024-11-01T11:07:03.000Z 1570.311730 2024-11-01T11:07:05.000Z 1570.767292 2024-11-01T11:07:07.000Z 1571.839077 2024-11-01T11:07:10.000Z 1571.901342 2024-11-01T11:07:11.000Z 1572.108547 2024-11-01T11:07:14.000Z 1572.247830 2024-11-01T11:07:15.000Z 1572.836544 2024-11-01T11:07:19.000Z 1573.740421 2024-11-01T11:07:22.000Z 1574.086050 2024-11-01T11:07:23.000Z 1574.714882 2024-11-01T11:07:26.000Z 1575.336473 2024-11-01T11:07:29.000Z 1575.883244 2024-11-01T11:07:31.000Z 1576.661361 2024-11-01T11:07:34.000Z 1577.015315 2024-11-01T11:07:36.000Z 1577.949134 2024-11-01T11:07:40.000Z 1578.468475 2024-11-01T11:07:42.000Z 1579.221949 2024-11-01T11:07:45.000Z 1579.859768 2024-11-01T11:07:49.000Z 1580.026158 2024-11-01T11:07:50.000Z 1581.181209 2024-11-01T11:07:54.000Z 1581.672112 2024-11-01T11:07:56.000Z 1582.005855 2024-11-01T11:07:58.000Z 1582.473769 2024-11-01T11:08:02.000Z 1582.652130 2024-11-01T11:08:03.000Z 1583.462475 2024-11-01T11:08:07.000Z 1583.911280 2024-11-01T11:08:10.000Z 1584.172280 2024-11-01T11:08:11.000Z 1584.820472 2024-11-01T11:08:15.000Z 1585.140723 2024-11-01T11:08:17.000Z 1585.469582 2024-11-01T11:08:19.000Z 1586.315320 2024-11-01T11:08:24.000Z 1586.678303 2024-11-01T11:08:26.000Z 1587.265544 2024-11-01T11:08:29.000Z 1588.121294 2024-11-01T11:08:33.000Z 1588.363586 2024-11-01T11:08:34.000Z 1589.507023 2024-11-01T11:08:39.000Z 1589.706056 2024-11-01T11:08:40.000Z 1590.924687 2024-11-01T11:08:46.000Z 1591.563162 2024-11-01T11:08:51.000Z 1592.141877 2024-11-01T11:08:54.000Z 1592.314329 2024-11-01T11:08:56.000Z 1592.853405 2024-11-01T11:09:00.000Z 1593.104982 2024-11-01T11:09:01.000Z 1593.953646 2024-11-01T11:09:05.000Z 1594.156911 2024-11-01T11:09:06.000Z 1595.448491 2024-11-01T11:09:11.000Z 1595.620422 2024-11-01T11:09:12.000Z 1596.766625 2024-11-01T11:09:17.000Z 1597.002532 2024-11-01T11:09:18.000Z 1597.207157 2024-11-01T11:09:19.000Z 1597.751669 2024-11-01T11:09:21.000Z 1597.966096 2024-11-01T11:09:22.000Z 1598.450075 2024-11-01T11:09:24.000Z 1599.165703 2024-11-01T11:09:27.000Z 1599.424251 2024-11-01T11:09:28.000Z 1600.279047 2024-11-01T11:09:32.000Z 1600.496851 2024-11-01T11:09:33.000Z 1601.596175 2024-11-01T11:09:38.000Z 1602.746615 2024-11-01T11:09:43.000Z 1603.527627 2024-11-01T11:09:47.000Z 1603.857424 2024-11-01T11:09:49.000Z 1604.561641 2024-11-01T11:09:52.000Z 1605.022859 2024-11-01T11:09:55.000Z 1605.177130 2024-11-01T11:09:56.000Z 1606.135528 2024-11-01T11:10:01.000Z 1607.072424 2024-11-01T11:10:05.000Z 1607.558703 2024-11-01T11:10:07.000Z 1608.122092 2024-11-01T11:10:10.000Z 1608.520403 2024-11-01T11:10:13.000Z 1608.940891 2024-11-01T11:10:15.000Z 1609.813092 2024-11-01T11:10:18.000Z 1610.015537 2024-11-01T11:10:19.000Z 1611.259141 2024-11-01T11:10:24.000Z 1611.259141 2024-11-01T11:10:25.000Z 1612.772092 2024-11-01T11:10:31.000Z 1612.984432 2024-11-01T11:10:32.000Z 1613.268450 2024-11-01T11:10:37.000Z 1613.798629 2024-11-01T11:10:44.000Z 1614.406585 2024-11-01T11:10:49.000Z 1615.165366 2024-11-01T11:10:53.000Z 1615.981098 2024-11-01T11:10:57.000Z 1616.489191 2024-11-01T11:11:00.000Z 1617.725729 2024-11-01T11:11:07.000Z 1618.393778 2024-11-01T11:11:13.000Z 1619.913823 2024-11-01T11:11:20.000Z 1620.087099 2024-11-01T11:11:21.000Z 1620.922692 2024-11-01T11:11:27.000Z 1621.232366 2024-11-01T11:11:28.000Z 1622.132704 2024-11-01T11:11:34.000Z 1622.309981 2024-11-01T11:11:35.000Z 1622.396619 2024-11-01T11:11:40.000Z 1622.982228 2024-11-01T11:11:50.000Z 1623.829644 2024-11-01T11:11:55.000Z 1624.401971 2024-11-01T11:11:58.000Z 1624.584003 2024-11-01T11:11:59.000Z 1624.938883 2024-11-01T11:12:01.000Z 1625.278187 2024-11-01T11:12:03.000Z 1626.142952 2024-11-01T11:12:08.000Z 1626.652345 2024-11-01T11:12:11.000Z 1627.290546 2024-11-01T11:12:14.000Z 1627.498507 2024-11-01T11:12:15.000Z 1627.714652 2024-11-01T11:12:16.000Z 1628.686123 2024-11-01T11:12:22.000Z 1628.856359 2024-11-01T11:12:23.000Z 1628.998675 2024-11-01T11:12:24.000Z 1629.658911 2024-11-01T11:12:27.000Z 1631.010219 2024-11-01T11:12:33.000Z 1631.597910 2024-11-01T11:12:36.000Z 1632.090394 2024-11-01T11:12:38.000Z 1632.377229 2024-11-01T11:12:39.000Z 1633.581734 2024-11-01T11:12:45.000Z 1633.775443 2024-11-01T11:12:46.000Z 1634.846979 2024-11-01T11:12:51.000Z 1635.226489 2024-11-01T11:12:53.000Z 1636.005086 2024-11-01T11:12:57.000Z 1636.574352 2024-11-01T11:13:00.000Z 1637.151982 2024-11-01T11:13:03.000Z 1637.768687 2024-11-01T11:13:07.000Z 1637.958443 2024-11-01T11:13:08.000Z 1639.122761 2024-11-01T11:13:14.000Z 1639.695182 2024-11-01T11:13:18.000Z 1640.031149 2024-11-01T11:13:20.000Z 1640.544729 2024-11-01T11:13:25.000Z 1640.778201 2024-11-01T11:13:27.000Z 1640.937920 2024-11-01T11:13:29.000Z 1641.485332 2024-11-01T11:13:33.000Z 1641.806367 2024-11-01T11:13:35.000Z 1642.374167 2024-11-01T11:13:38.000Z 1642.709242 2024-11-01T11:13:41.000Z 1642.828438 2024-11-01T11:13:42.000Z 1643.095971 2024-11-01T11:13:44.000Z 1643.807086 2024-11-01T11:13:48.000Z 1644.067912 2024-11-01T11:13:50.000Z 1644.127429 2024-11-01T11:13:53.000Z 1645.972567 2024-11-01T11:14:00.000Z 1646.239361 2024-11-01T11:14:01.000Z 1647.801762 2024-11-01T11:14:07.000Z 1648.156490 2024-11-01T11:14:08.000Z 1649.679429 2024-11-01T11:14:14.000Z 1650.546587 2024-11-01T11:14:17.000Z 1651.571483 2024-11-01T11:14:21.000Z 1652.497525 2024-11-01T11:14:26.000Z 1653.449080 2024-11-01T11:14:31.000Z 1654.006110 2024-11-01T11:14:34.000Z 1655.955297 2024-11-01T11:14:43.000Z 1656.068133 2024-11-01T11:14:44.000Z 1656.688184 2024-11-01T11:14:47.000Z 1656.859462 2024-11-01T11:14:48.000Z 1657.039269 2024-11-01T11:14:49.000Z 1658.036758 2024-11-01T11:14:54.000Z 1658.322628 2024-11-01T11:14:55.000Z 1658.692094 2024-11-01T11:14:57.000Z 1659.353869 2024-11-01T11:15:00.000Z 1660.486649 2024-11-01T11:15:07.000Z 1661.745579 2024-11-01T11:15:13.000Z 1661.914659 2024-11-01T11:15:14.000Z 1662.110446 2024-11-01T11:15:17.000Z 1662.308127 2024-11-01T11:15:20.000Z 1662.483731 2024-11-01T11:15:22.000Z 1662.812212 2024-11-01T11:15:25.000Z 1663.238732 2024-11-01T11:15:28.000Z 1663.452898 2024-11-01T11:15:30.000Z 1664.665097 2024-11-01T11:15:35.000Z 1664.907119 2024-11-01T11:15:36.000Z 1665.408774 2024-11-01T11:15:40.000Z 1665.825492 2024-11-01T11:15:42.000Z 1666.410946 2024-11-01T11:15:45.000Z 1666.825126 2024-11-01T11:15:48.000Z 1666.976542 2024-11-01T11:15:49.000Z 1667.846234 2024-11-01T11:15:54.000Z 1668.482674 2024-11-01T11:15:58.000Z 1669.018330 2024-11-01T11:16:02.000Z 1669.286388 2024-11-01T11:16:03.000Z 1669.980706 2024-11-01T11:16:07.000Z 1670.343415 2024-11-01T11:16:09.000Z 1670.702242 2024-11-01T11:16:12.000Z 1670.912434 2024-11-01T11:16:16.000Z 1671.806414 2024-11-01T11:23:29.000Z 1672.029605 2024-11-01T11:23:30.000Z 1672.212320 2024-11-01T11:23:31.000Z 1672.911549 2024-11-01T11:23:35.000Z 1673.593500 2024-11-01T11:23:38.000Z 1674.024892 2024-11-01T11:23:40.000Z 1674.793660 2024-11-01T11:23:43.000Z 1675.224705 2024-11-01T11:23:45.000Z 1675.640567 2024-11-01T11:23:47.000Z 1676.343338 2024-11-01T11:23:50.000Z 1677.430361 2024-11-01T11:23:55.000Z 1678.452332 2024-11-01T11:24:00.000Z 1678.919831 2024-11-01T11:24:02.000Z 1679.878845 2024-11-01T11:24:06.000Z 1680.494565 2024-11-01T11:24:09.000Z 1680.650011 2024-11-01T11:24:10.000Z 1681.470907 2024-11-01T11:24:14.000Z 1681.930207 2024-11-01T11:24:16.000Z 1682.421001 2024-11-01T11:24:18.000Z 1683.284216 2024-11-01T11:24:22.000Z 1683.986719 2024-11-01T11:24:26.000Z 1684.587110 2024-11-01T11:24:29.000Z 1685.860238 2024-11-01T11:24:35.000Z 1686.470942 2024-11-01T11:24:38.000Z 1687.260182 2024-11-01T11:24:41.000Z 1687.652401 2024-11-01T11:24:43.000Z 1687.825536 2024-11-01T11:24:44.000Z 1688.419188 2024-11-01T11:24:47.000Z 1689.050977 2024-11-01T11:24:51.000Z 1689.857582 2024-11-01T11:24:55.000Z 1690.234827 2024-11-01T11:24:57.000Z 1691.283674 2024-11-01T11:25:02.000Z 1691.709554 2024-11-01T11:25:04.000Z 1692.766753 2024-11-01T11:25:09.000Z 1693.405362 2024-11-01T11:25:12.000Z 1694.103116 2024-11-01T11:25:15.000Z 1694.698714 2024-11-01T11:25:18.000Z 1695.671547 2024-11-01T11:25:23.000Z 1696.055197 2024-11-01T11:25:25.000Z 1696.736336 2024-11-01T11:25:29.000Z 1697.192994 2024-11-01T11:25:32.000Z 1697.352855 2024-11-01T11:25:33.000Z 1699.061133 2024-11-01T11:25:42.000Z 1699.293236 2024-11-01T11:25:43.000Z 1700.404393 2024-11-01T11:25:49.000Z 1700.578651 2024-11-01T11:25:50.000Z 1701.592691 2024-11-01T11:25:55.000Z 1701.914957 2024-11-01T11:25:57.000Z 1702.148559 2024-11-01T11:25:58.000Z 1702.653037 2024-11-01T11:26:00.000Z 1702.653037 2024-11-01T11:26:02.000Z 1703.018557 2024-11-01T11:26:05.000Z 1703.055404 2024-11-01T11:26:09.000Z 1703.705245 2024-11-01T11:26:21.000Z 1704.396119 2024-11-01T11:26:26.000Z 1704.838670 2024-11-01T11:26:29.000Z 1705.236622 2024-11-01T11:26:31.000Z 1705.693280 2024-11-01T11:26:35.000Z 1705.823224 2024-11-01T11:26:36.000Z 1706.541026 2024-11-01T11:26:41.000Z 1706.931709 2024-11-01T11:26:43.000Z 1707.208266 2024-11-01T11:26:45.000Z 1707.410817 2024-11-01T11:26:46.000Z 1707.754091 2024-11-01T11:26:49.000Z 1708.348307 2024-11-01T11:26:53.000Z 1708.780820 2024-11-01T11:26:56.000Z 1709.099836 2024-11-01T11:26:58.000Z 1709.663949 2024-11-01T11:27:02.000Z 1709.946006 2024-11-01T11:27:04.000Z 1710.252900 2024-11-01T11:27:06.000Z 1710.805396 2024-11-01T11:27:10.000Z 1711.022744 2024-11-01T11:27:11.000Z 1711.499835 2024-11-01T11:27:14.000Z 1711.714081 2024-11-01T11:27:15.000Z 1711.891738 2024-11-01T11:27:16.000Z 1712.158734 2024-11-01T11:27:19.000Z 1712.338461 2024-11-01T11:27:20.000Z 1713.104763 2024-11-01T11:27:23.000Z 1713.243657 2024-11-01T11:27:24.000Z 1713.959329 2024-11-01T11:27:27.000Z 1714.728968 2024-11-01T11:27:30.000Z 1715.504668 2024-11-01T11:27:33.000Z 1716.859989 2024-11-01T11:27:39.000Z 1717.136367 2024-11-01T11:27:40.000Z 1718.183515 2024-11-01T11:27:45.000Z 1718.295860 2024-11-01T11:27:46.000Z 1718.352033 2024-11-01T11:27:48.000Z 1718.973032 2024-11-01T11:27:51.000Z 1719.853665 2024-11-01T11:27:58.000Z 1720.587505 2024-11-01T11:28:02.000Z 1721.049888 2024-11-01T11:28:04.000Z 1721.533801 2024-11-01T11:28:06.000Z 1722.222426 2024-11-01T11:28:09.000Z 1722.565966 2024-11-01T11:28:10.000Z 1723.886916 2024-11-01T11:28:16.000Z 1724.070854 2024-11-01T11:28:17.000Z 1724.261051 2024-11-01T11:28:18.000Z 1724.821287 2024-11-01T11:28:21.000Z 1725.864086 2024-11-01T11:28:25.000Z 1726.086179 2024-11-01T11:28:26.000Z 1726.614870 2024-11-01T11:28:30.000Z 1726.792310 2024-11-01T11:28:31.000Z 1727.400127 2024-11-01T11:28:34.000Z 1727.872392 2024-11-01T11:28:37.000Z 1728.019380 2024-11-01T11:28:38.000Z 1729.135633 2024-11-01T11:28:43.000Z 1729.727069 2024-11-01T11:28:45.000Z 1730.083619 2024-11-01T11:28:47.000Z 1730.339772 2024-11-01T11:28:49.000Z 1730.925963 2024-11-01T11:28:52.000Z 1731.318160 2024-11-01T11:28:54.000Z 1731.820821 2024-11-01T11:28:58.000Z 1732.119259 2024-11-01T11:29:00.000Z 1732.669645 2024-11-01T11:29:04.000Z 1733.576723 2024-11-01T11:29:08.000Z 1733.887913 2024-11-01T11:29:10.000Z 1734.512505 2024-11-01T11:29:13.000Z 1735.608302 2024-11-01T11:29:17.000Z 1736.369788 2024-11-01T11:29:20.000Z 1736.854365 2024-11-01T11:29:23.000Z 1736.992318 2024-11-01T11:29:24.000Z 1737.298102 2024-11-01T11:29:27.000Z 1737.525103 2024-11-01T11:29:30.000Z 1737.617946 2024-11-01T11:29:31.000Z 1738.088001 2024-11-01T11:29:35.000Z 1738.430492 2024-11-01T11:29:37.000Z 1738.887397 2024-11-01T11:29:41.000Z 1738.915483 2024-11-01T11:29:43.000Z 1739.040215 2024-11-01T11:29:46.000Z 1739.339548 2024-11-01T11:29:49.000Z 1739.861579 2024-11-01T11:29:52.000Z 1740.086715 2024-11-01T11:29:54.000Z 1740.307471 2024-11-01T11:29:55.000Z 1740.783908 2024-11-01T11:29:57.000Z 1741.435670 2024-11-01T11:30:01.000Z 1741.824087 2024-11-01T11:30:03.000Z 1742.651894 2024-11-01T11:30:07.000Z 1742.982702 2024-11-01T11:30:09.000Z 1743.340909 2024-11-01T11:30:11.000Z 1743.472740 2024-11-01T11:30:12.000Z 1744.007560 2024-11-01T11:30:14.000Z 1745.385511 2024-11-01T11:30:20.000Z 1745.629382 2024-11-01T11:30:21.000Z 1746.517853 2024-11-01T11:30:25.000Z 1746.742612 2024-11-01T11:30:26.000Z 1746.970482 2024-11-01T11:30:27.000Z 1747.741420 2024-11-01T11:30:30.000Z 1747.971889 2024-11-01T11:30:31.000Z 1749.387535 2024-11-01T11:30:37.000Z 1750.458374 2024-11-01T11:30:43.000Z 1750.619107 2024-11-01T11:30:44.000Z 1751.106021 2024-11-01T11:30:47.000Z 1751.265822 2024-11-01T11:30:48.000Z 1751.978046 2024-11-01T11:30:50.000Z 1752.349091 2024-11-01T11:30:52.000Z 1752.666025 2024-11-01T11:30:53.000Z 1753.134684 2024-11-01T11:30:55.000Z 1753.678527 2024-11-01T11:30:57.000Z 1754.062771 2024-11-01T11:30:59.000Z 1754.406597 2024-11-01T11:31:01.000Z 1754.625830 2024-11-01T11:31:02.000Z 1754.995658 2024-11-01T11:31:04.000Z 1755.657395 2024-11-01T11:31:09.000Z 1756.886640 2024-11-01T11:31:14.000Z 1757.117662 2024-11-01T11:31:15.000Z 1757.469094 2024-11-01T11:31:16.000Z 1758.232331 2024-11-01T11:31:20.000Z 1758.399015 2024-11-01T11:31:21.000Z 1758.656399 2024-11-01T11:31:22.000Z 1759.366357 2024-11-01T11:31:26.000Z 1759.725282 2024-11-01T11:31:28.000Z 1760.186854 2024-11-01T11:31:30.000Z 1760.619411 2024-11-01T11:31:32.000Z 1761.397672 2024-11-01T11:31:38.000Z 1761.652864 2024-11-01T11:31:39.000Z 1762.256227 2024-11-01T11:31:42.000Z 1762.933039 2024-11-01T11:31:46.000Z 1763.448252 2024-11-01T11:31:48.000Z 1764.372537 2024-11-01T11:31:51.000Z 1764.622009 2024-11-01T11:31:52.000Z 1765.412317 2024-11-01T11:31:56.000Z 1765.831131 2024-11-01T11:31:58.000Z 1767.079054 2024-11-01T11:32:03.000Z 1768.943266 2024-11-01T11:32:10.000Z 1769.187906 2024-11-01T11:32:11.000Z 1769.699992 2024-11-01T11:32:14.000Z 1769.997019 2024-11-01T11:32:15.000Z 1770.577907 2024-11-01T11:32:18.000Z 1770.883670 2024-11-01T11:32:20.000Z 1771.662640 2024-11-01T11:32:24.000Z 1772.242357 2024-11-01T11:32:26.000Z 1772.776377 2024-11-01T11:32:28.000Z 1773.876280 2024-11-01T11:32:32.000Z 1774.299966 2024-11-01T11:32:34.000Z 1774.488850 2024-11-01T11:32:35.000Z 1775.737170 2024-11-01T11:32:40.000Z 1776.452196 2024-11-01T11:32:43.000Z 1776.857452 2024-11-01T11:32:45.000Z 1777.433635 2024-11-01T11:32:50.000Z 1777.548562 2024-11-01T11:32:51.000Z 1777.784324 2024-11-01T11:32:58.000Z 1778.430537 2024-11-01T11:33:05.000Z 1779.027174 2024-11-01T11:33:08.000Z 1779.332139 2024-11-01T11:33:10.000Z 1779.726047 2024-11-01T11:33:15.000Z 1780.682843 2024-11-01T11:33:21.000Z 1781.312145 2024-11-01T11:33:24.000Z 1781.763878 2024-11-01T11:33:26.000Z 1782.970654 2024-11-01T11:33:31.000Z 1783.038944 2024-11-01T11:33:32.000Z 1783.365886 2024-11-01T11:33:37.000Z 1784.008675 2024-11-01T11:33:42.000Z 1784.456776 2024-11-01T11:33:45.000Z 1785.319378 2024-11-01T11:33:50.000Z 1786.423323 2024-11-01T11:33:55.000Z 1786.791640 2024-11-01T11:33:58.000Z 1786.940617 2024-11-01T11:33:59.000Z 1787.270301 2024-11-01T11:34:02.000Z 1787.625885 2024-11-01T11:34:04.000Z 1788.149957 2024-11-01T11:34:06.000Z 1788.525957 2024-11-01T11:34:07.000Z 1788.890693 2024-11-01T11:34:08.000Z 1790.430705 2024-11-01T11:34:15.000Z 1790.675346 2024-11-01T11:34:16.000Z 1791.921102 2024-11-01T11:34:22.000Z 1792.133723 2024-11-01T11:34:23.000Z 1793.183278 2024-11-01T11:34:27.000Z 1793.654840 2024-11-01T11:34:30.000Z 1793.820306 2024-11-01T11:34:31.000Z 1795.161062 2024-11-01T11:34:37.000Z 1795.796966 2024-11-01T11:34:39.000Z 1796.176556 2024-11-01T11:34:44.000Z 1796.326719 2024-11-01T11:34:46.000Z 1796.944533 2024-11-01T11:34:51.000Z 1797.180984 2024-11-01T11:34:55.000Z 1798.126393 2024-11-01T11:35:01.000Z 1798.407108 2024-11-01T11:35:03.000Z 1798.920783 2024-11-01T11:35:05.000Z 1799.051407 2024-11-01T11:35:06.000Z 1799.472659 2024-11-01T11:35:10.000Z 1800.117444 2024-11-01T11:35:15.000Z 1800.323382 2024-11-01T11:35:18.000Z 1800.490237 2024-11-01T11:35:20.000Z 1801.440600 2024-11-01T11:35:25.000Z 1801.877987 2024-11-01T11:35:28.000Z 1802.649079 2024-11-01T11:35:33.000Z 1802.997410 2024-11-01T11:35:38.000Z 1803.430981 2024-11-01T11:35:40.000Z 1803.784344 2024-11-01T11:35:47.000Z 1805.095426 2024-11-01T11:35:53.000Z 1806.330792 2024-11-01T11:35:59.000Z 1806.544470 2024-11-01T11:36:00.000Z 1807.059278 2024-11-01T11:36:04.000Z 1807.611370 2024-11-01T11:36:08.000Z 1807.841446 2024-11-01T11:36:09.000Z 1809.002744 2024-11-01T11:36:13.000Z 1809.213371 2024-11-01T11:36:14.000Z 1810.162763 2024-11-01T11:36:18.000Z 1810.986353 2024-11-01T11:36:22.000Z 1811.661239 2024-11-01T11:36:24.000Z 1812.547318 2024-11-01T11:36:27.000Z 1813.280638 2024-11-01T11:36:30.000Z 1813.773888 2024-11-01T11:36:33.000Z 1814.481814 2024-11-01T11:36:37.000Z 1814.671693 2024-11-01T11:36:39.000Z 1814.885739 2024-11-01T11:36:43.000Z 1814.989462 2024-11-01T11:36:44.000Z 1814.989462 2024-11-01T11:36:50.000Z 1817.761788 2024-11-01T11:37:51.000Z 1817.935953 2024-11-01T11:37:52.000Z 1818.469651 2024-11-01T11:37:55.000Z 1818.902534 2024-11-01T11:37:59.000Z 1819.019656 2024-11-01T11:38:00.000Z 1819.492561 2024-11-01T11:38:04.000Z 1819.596284 2024-11-01T11:38:05.000Z 1819.700007 2024-11-01T11:38:06.000Z 1820.231222 2024-11-01T11:38:09.000Z 1820.653194 2024-11-01T11:38:11.000Z 1820.913755 2024-11-01T11:38:12.000Z 1821.634605 2024-11-01T11:38:15.000Z 1822.687340 2024-11-01T11:38:20.000Z 1823.788670 2024-11-01T11:38:26.000Z 1824.216028 2024-11-01T11:38:29.000Z 1824.678175 2024-11-01T11:38:31.000Z 1825.575111 2024-11-01T11:38:36.000Z 1826.059044 2024-11-01T11:38:42.000Z 1826.059044 2024-11-01T11:38:43.000Z 1826.921863 2024-11-01T11:38:49.000Z 1827.702642 2024-11-01T11:38:53.000Z 1828.080990 2024-11-01T11:38:55.000Z 1828.508815 2024-11-01T11:38:57.000Z 1828.944229 2024-11-01T11:38:59.000Z 1829.194512 2024-11-01T11:39:00.000Z 1829.451349 2024-11-01T11:39:01.000Z 1831.007280 2024-11-01T11:39:07.000Z 1832.365052 2024-11-01T11:39:14.000Z 1832.525903 2024-11-01T11:39:15.000Z 1832.802519 2024-11-01T11:39:20.000Z 1833.761474 2024-11-01T11:39:25.000Z 1834.229171 2024-11-01T11:39:27.000Z 1834.923373 2024-11-01T11:39:31.000Z 1835.262104 2024-11-01T11:39:33.000Z 1836.077619 2024-11-01T11:39:38.000Z 1836.307809 2024-11-01T11:39:40.000Z 1837.044308 2024-11-01T11:39:45.000Z 1838.562920 2024-11-01T11:39:52.000Z 1839.161205 2024-11-01T11:39:55.000Z 1839.642832 2024-11-01T11:39:57.000Z 1839.909328 2024-11-01T11:39:58.000Z 1841.095823 2024-11-01T11:40:04.000Z 1841.229174 2024-11-01T11:40:05.000Z 1843.362672 2024-11-01T11:40:13.000Z 1844.251223 2024-11-01T11:40:17.000Z 1844.513043 2024-11-01T11:40:18.000Z 1844.568692 2024-11-01T11:40:19.000Z 1844.730328 2024-11-01T11:40:20.000Z 1845.073101 2024-11-01T11:40:22.000Z 1845.719924 2024-11-01T11:40:26.000Z 1846.021628 2024-11-01T11:40:27.000Z 1846.988135 2024-11-01T11:40:33.000Z 1847.056270 2024-11-01T11:40:34.000Z 1847.339192 2024-11-01T11:40:37.000Z 1847.575815 2024-11-01T11:40:39.000Z 1848.178937 2024-11-01T11:40:43.000Z 1848.842724 2024-11-01T11:40:47.000Z 1848.918150 2024-11-01T11:40:48.000Z 1849.105394 2024-11-01T11:40:49.000Z 1849.303339 2024-11-01T11:40:52.000Z 1849.501458 2024-11-01T11:40:53.000Z 1850.198891 2024-11-01T11:40:57.000Z 1850.401551 2024-11-01T11:40:58.000Z 1850.553260 2024-11-01T11:40:59.000Z 1850.881419 2024-11-01T11:41:02.000Z 1851.081513 2024-11-01T11:41:03.000Z 1851.298553 2024-11-01T11:41:04.000Z 1851.783142 2024-11-01T11:41:08.000Z 1851.969171 2024-11-01T11:41:09.000Z 1852.183926 2024-11-01T11:41:10.000Z 1853.000439 2024-11-01T11:41:15.000Z 1853.119206 2024-11-01T11:41:16.000Z 1853.505423 2024-11-01T11:41:19.000Z 1854.269378 2024-11-01T11:41:22.000Z 1854.689576 2024-11-01T11:41:24.000Z 1854.865663 2024-11-01T11:41:25.000Z 1855.300620 2024-11-01T11:41:28.000Z 1855.364990 2024-11-01T11:41:32.000Z 1855.364990 2024-11-01T11:41:34.000Z 1855.402347 2024-11-01T11:41:39.000Z 1856.568280 2024-11-01T11:41:44.000Z 1857.194648 2024-11-01T11:41:47.000Z 1857.755155 2024-11-01T11:41:51.000Z 1858.414096 2024-11-01T11:41:55.000Z 1858.803558 2024-11-01T11:41:57.000Z 1859.115658 2024-11-01T11:41:59.000Z 1859.770072 2024-11-01T11:42:02.000Z 1859.973996 2024-11-01T11:42:04.000Z 1860.124849 2024-11-01T11:42:06.000Z 1860.261753 2024-11-01T11:42:07.000Z 1860.584242 2024-11-01T11:42:09.000Z 1860.893553 2024-11-01T11:42:12.000Z 1860.992930 2024-11-01T11:42:13.000Z 1861.954840 2024-11-01T11:42:18.000Z 1862.162937 2024-11-01T11:42:19.000Z 1863.158301 2024-11-01T11:42:24.000Z 1863.405225 2024-11-01T11:42:26.000Z 1863.866549 2024-11-01T11:42:30.000Z 1863.985965 2024-11-01T11:42:31.000Z 1864.308455 2024-11-01T11:42:36.000Z 1864.461027 2024-11-01T11:42:37.000Z 1864.841546 2024-11-01T11:42:40.000Z 1865.509336 2024-11-01T11:42:43.000Z 1866.767089 2024-11-01T11:42:49.000Z 1868.152046 2024-11-01T11:42:55.000Z 1868.398675 2024-11-01T11:42:56.000Z 1868.583178 2024-11-01T11:42:57.000Z 1869.463530 2024-11-01T11:43:03.000Z 1870.504797 2024-11-01T11:43:08.000Z 1872.105415 2024-11-01T11:43:14.000Z 1873.239163 2024-11-01T11:43:20.000Z 1873.859726 2024-11-01T11:43:25.000Z 1874.280442 2024-11-01T11:43:27.000Z 1875.682055 2024-11-01T11:43:33.000Z 1876.193403 2024-11-01T11:43:35.000Z 1876.589667 2024-11-01T11:43:37.000Z 1876.956500 2024-11-01T11:43:39.000Z 1877.686690 2024-11-01T11:43:43.000Z 1878.180408 2024-11-01T11:43:45.000Z 1879.302483 2024-11-01T11:43:50.000Z 1879.548990 2024-11-01T11:43:51.000Z 1880.020859 2024-11-01T11:43:53.000Z 1880.413213 2024-11-01T11:43:55.000Z 1880.823522 2024-11-01T11:43:57.000Z 1881.251854 2024-11-01T11:44:00.000Z 1881.890043 2024-11-01T11:44:05.000Z 1882.011741 2024-11-01T11:44:06.000Z 1883.032380 2024-11-01T11:44:12.000Z 1883.383533 2024-11-01T11:44:17.000Z 1883.505685 2024-11-01T11:44:18.000Z 1883.880394 2024-11-01T11:44:21.000Z 1884.437895 2024-11-01T11:44:25.000Z 1884.463823 2024-11-01T11:44:28.000Z 1885.002678 2024-11-01T11:44:31.000Z 1885.322599 2024-11-01T11:44:33.000Z 1885.927483 2024-11-01T11:44:37.000Z 1886.112364 2024-11-01T11:44:38.000Z 1887.284218 2024-11-01T11:44:43.000Z 1887.552494 2024-11-01T11:44:45.000Z 1887.824465 2024-11-01T11:44:48.000Z 1888.440734 2024-11-01T11:44:53.000Z 1889.259115 2024-11-01T11:44:58.000Z 1889.405406 2024-11-01T11:44:59.000Z 1889.821084 2024-11-01T11:45:01.000Z 1890.095590 2024-11-01T11:45:02.000Z 1890.924486 2024-11-01T11:45:06.000Z 1891.058513 2024-11-01T11:45:07.000Z 1891.611147 2024-11-01T11:45:11.000Z 1891.990391 2024-11-01T11:45:14.000Z 1892.323230 2024-11-01T11:45:16.000Z 1892.805559 2024-11-01T11:45:20.000Z 1893.570262 2024-11-01T11:45:25.000Z 1894.582130 2024-11-01T11:45:29.000Z 1894.712915 2024-11-01T11:45:31.000Z 1895.452439 2024-11-01T11:45:36.000Z 1895.704081 2024-11-01T11:45:38.000Z 1896.132414 2024-11-01T11:45:43.000Z 1896.244969 2024-11-01T11:45:44.000Z 1897.206871 2024-11-01T11:45:49.000Z 1897.768474 2024-11-01T11:45:52.000Z 1898.512448 2024-11-01T11:45:55.000Z 1899.415296 2024-11-01T11:45:59.000Z 1900.092847 2024-11-01T11:46:02.000Z 1900.611407 2024-11-01T11:46:04.000Z 1902.564371 2024-11-01T11:46:10.000Z 1903.941932 2024-11-01T11:46:15.000Z 1904.186236 2024-11-01T11:46:16.000Z 1904.443745 2024-11-01T11:46:17.000Z 1905.172720 2024-11-01T11:46:21.000Z 1905.291360 2024-11-01T11:46:22.000Z 1905.582766 2024-11-01T11:46:24.000Z 1906.339137 2024-11-01T11:46:28.000Z 1906.853055 2024-11-01T11:46:31.000Z 1907.492141 2024-11-01T11:46:37.000Z 1907.761340 2024-11-01T11:46:41.000Z 1908.120332 2024-11-01T11:46:44.000Z 1908.272988 2024-11-01T11:46:45.000Z 1908.705702 2024-11-01T11:46:49.000Z 1908.849518 2024-11-01T11:46:50.000Z 1909.043949 2024-11-01T11:46:52.000Z 1909.455560 2024-11-01T11:46:55.000Z 1909.652871 2024-11-01T11:46:57.000Z 1910.451684 2024-11-01T11:47:02.000Z 1910.625635 2024-11-01T11:47:06.000Z 1910.754699 2024-11-01T11:47:08.000Z 1910.991980 2024-11-01T11:47:10.000Z 1911.531764 2024-11-01T11:47:14.000Z 1911.665071 2024-11-01T11:47:15.000Z 1912.237121 2024-11-01T11:47:18.000Z 1912.634938 2024-11-01T11:47:20.000Z 1913.323510 2024-11-01T11:47:25.000Z 1913.458110 2024-11-01T11:47:26.000Z 1913.882822 2024-11-01T11:47:28.000Z 1914.043335 2024-11-01T11:47:30.000Z 1914.102655 2024-11-01T11:47:31.000Z 1914.265233 2024-11-01T11:47:33.000Z 1914.731809 2024-11-01T11:47:38.000Z 1915.120359 2024-11-01T11:47:42.000Z 1915.541044 2024-11-01T11:47:45.000Z 1915.729808 2024-11-01T11:47:47.000Z 1916.182691 2024-11-01T11:47:50.000Z 1916.959687 2024-11-01T11:47:56.000Z 1916.977327 2024-11-01T11:47:57.000Z 1917.039807 2024-11-01T11:48:07.000Z 1917.128004 2024-11-01T11:48:10.000Z 1917.617399 2024-11-01T11:48:15.000Z 1918.239936 2024-11-01T11:48:19.000Z 1918.457477 2024-11-01T11:48:20.000Z 1918.659887 2024-11-01T11:48:22.000Z 1919.223854 2024-11-01T11:48:28.000Z 1919.357319 2024-11-01T11:48:29.000Z 1919.603628 2024-11-01T11:48:31.000Z 1919.769836 2024-11-01T11:48:33.000Z 1920.147364 2024-11-01T11:48:36.000Z 1920.378399 2024-11-01T11:48:38.000Z 1920.665343 2024-11-01T11:48:40.000Z 1921.597694 2024-11-01T11:48:44.000Z 1922.162889 2024-11-01T11:48:47.000Z 1922.843175 2024-11-01T11:48:52.000Z 1924.055755 2024-11-01T11:48:59.000Z 1924.387806 2024-11-01T11:49:01.000Z 1924.705948 2024-11-01T11:49:03.000Z 1925.535562 2024-11-01T11:49:08.000Z 1926.807264 2024-11-01T11:49:16.000Z 1927.240929 2024-11-01T11:49:22.000Z 1928.060555 2024-11-01T11:49:27.000Z 1928.208116 2024-11-01T11:49:28.000Z 1928.993173 2024-11-01T11:49:32.000Z 1930.256313 2024-11-01T11:49:39.000Z 1930.880250 2024-11-01T11:49:46.000Z 1931.030631 2024-11-01T11:49:48.000Z 1931.636628 2024-11-01T11:49:53.000Z 1931.727278 2024-11-01T11:49:54.000Z 1932.192911 2024-11-01T11:49:58.000Z 1932.277218 2024-11-01T11:49:59.000Z 1932.516832 2024-11-01T11:50:01.000Z 1932.883932 2024-11-01T11:50:04.000Z 1933.226490 2024-11-01T11:50:08.000Z 1933.670458 2024-11-01T11:50:13.000Z 1933.902641 2024-11-01T11:50:17.000Z 1933.957756 2024-11-01T11:50:19.000Z 1934.081319 2024-11-01T11:50:23.000Z 1934.351334 2024-11-01T11:50:26.000Z 1934.532587 2024-11-01T11:50:28.000Z 1934.672115 2024-11-01T11:50:30.000Z 1935.070360 2024-11-01T11:50:34.000Z 1935.319095 2024-11-01T11:50:37.000Z 1935.631892 2024-11-01T11:50:40.000Z 1936.024456 2024-11-01T11:50:44.000Z 1936.248135 2024-11-01T11:50:47.000Z 1936.309993 2024-11-01T11:50:49.000Z 1936.359756 2024-11-01T11:50:51.000Z 1936.378254 2024-11-01T11:50:52.000Z 1936.892282 2024-11-01T11:51:38.000Z 1936.919172 2024-11-01T11:51:39.000Z 1937.091528 2024-11-01T11:51:41.000Z 1937.631564 2024-11-01T11:51:48.000Z 1937.675311 2024-11-01T11:51:49.000Z 1937.761047 2024-11-01T11:51:50.000Z 1937.963325 2024-11-01T11:51:54.000Z 1938.215786 2024-11-01T11:51:57.000Z 1938.375962 2024-11-01T11:51:59.000Z 1938.474333 2024-11-01T11:52:00.000Z 1939.314447 2024-11-01T11:52:08.000Z 1939.409965 2024-11-01T11:52:09.000Z 1939.967958 2024-11-01T11:52:15.000Z 1940.273051 2024-11-01T11:52:18.000Z 1940.481448 2024-11-01T11:52:20.000Z 1940.705183 2024-11-01T11:52:23.000Z 1941.382990 2024-11-01T11:52:30.000Z 1941.490339 2024-11-01T11:52:31.000Z 1942.232157 2024-11-01T11:52:38.000Z 1942.788871 2024-11-01T11:52:46.000Z 1943.468684 2024-11-01T11:52:53.000Z 1943.783770 2024-11-01T11:52:57.000Z 1943.908039 2024-11-01T11:52:59.000Z 1943.926411 2024-11-01T11:53:03.000Z 1943.932534 2024-11-01T11:53:05.000Z 1943.932534 2024-11-01T11:53:08.000Z 1944.227881 2024-11-01T11:53:15.000Z 1944.249205 2024-11-01T11:53:16.000Z 1944.291852 2024-11-01T11:53:17.000Z 1944.420568 2024-11-01T11:53:22.000Z 1944.487931 2024-11-01T11:53:24.000Z 1944.616646 2024-11-01T11:53:29.000Z 1944.722979 2024-11-01T11:53:31.000Z 1944.749869 2024-11-01T11:53:34.000Z 1944.749869 2024-11-01T11:53:36.000Z 1944.749869 2024-11-01T11:53:40.000Z 1944.749869 2024-11-01T11:53:49.000Z 1944.875222 2024-11-01T11:53:54.000Z 1944.875222 2024-11-01T11:54:00.000Z 1944.893721 2024-11-01T11:54:01.000Z 1944.987224 2024-11-01T11:54:13.000Z 1945.329948 2024-11-01T11:54:20.000Z 1945.420185 2024-11-01T11:54:24.000Z 1945.945604 2024-11-01T12:00:02.000Z 1946.009576 2024-11-01T12:00:03.000Z 1946.035580 2024-11-01T12:00:04.000Z 1946.414103 2024-11-01T12:00:10.000Z 1946.435001 2024-11-01T12:00:17.000Z 1946.435001 2024-11-01T12:00:18.000Z 1946.442425 2024-11-01T12:00:27.000Z 1946.445736 2024-11-01T12:00:39.000Z 1946.449663 2024-11-01T12:00:56.000Z 1946.463751 2024-11-01T12:01:02.000Z 1946.466873 2024-11-01T12:01:07.000Z 1946.469816 2024-11-01T12:01:15.000Z 1946.478362 2024-11-01T12:01:20.000Z 1946.486923 2024-11-01T12:01:22.000Z 1946.502808 2024-11-01T12:01:25.000Z 1946.517590 2024-11-01T12:01:28.000Z 1946.533842 2024-11-01T12:01:30.000Z 1946.549745 2024-11-01T12:01:34.000Z 1946.559484 2024-11-01T12:01:37.000Z 1946.562180 2024-11-01T12:01:45.000Z 1946.572611 2024-11-01T12:01:51.000Z 1946.572611 2024-11-01T12:01:57.000Z 1946.584781 2024-11-01T12:02:09.000Z 1946.590054 2024-11-01T12:02:15.000Z 1946.607983 2024-11-01T12:02:20.000Z 1946.651231 2024-11-01T12:02:28.000Z 1946.674066 2024-11-01T12:02:36.000Z 1946.684319 2024-11-01T12:02:40.000Z 1946.692172 2024-11-01T12:02:43.000Z 1946.699363 2024-11-01T12:02:46.000Z 1946.719360 2024-11-01T12:02:52.000Z 1946.733439 2024-11-01T12:02:58.000Z 1946.743565 2024-11-01T12:03:00.000Z 1946.748527 2024-11-01T12:03:01.000Z 1946.753200 2024-11-01T12:03:02.000Z 1946.757481 2024-11-01T12:03:03.000Z 1946.761697 2024-11-01T12:03:04.000Z 1946.771020 2024-11-01T12:03:11.000Z 1946.785563 2024-11-01T12:03:19.000Z 1946.790005 2024-11-01T12:03:21.000Z 1946.800048 2024-11-01T12:37:08.000Z 1946.801605 2024-11-01T12:37:09.000Z 1946.816321 2024-11-01T12:37:11.000Z 1946.843616 2024-11-01T12:37:16.000Z 1946.869965 2024-11-01T12:37:20.000Z 1946.887947 2024-11-01T12:37:23.000Z 1946.923261 2024-11-01T12:37:29.000Z 1946.952146 2024-11-01T12:37:35.000Z 1946.957235 2024-11-01T12:37:36.000Z 1946.986833 2024-11-01T12:37:42.000Z 1946.992541 2024-11-01T12:37:43.000Z 1947.015376 2024-11-01T12:37:47.000Z 1947.033434 2024-11-01T12:37:50.000Z 1947.079814 2024-11-01T12:37:58.000Z 1947.089137 2024-11-01T12:38:01.000Z 1947.112224 2024-11-01T12:38:04.000Z 1947.123681 2024-11-01T12:38:05.000Z 1947.137628 2024-11-01T12:38:07.000Z 1947.159976 2024-11-01T12:38:12.000Z 1947.162063 2024-11-01T12:38:13.000Z 1947.168165 2024-11-01T12:38:19.000Z 1947.172265 2024-11-01T12:38:25.000Z 1947.174472 2024-11-01T12:38:26.000Z 1947.176197 2024-11-01T12:38:27.000Z 1947.186461 2024-11-01T12:38:31.000Z 1947.094182 2024-11-01T12:38:32.000Z 1945.756735 2024-11-01T12:38:41.000Z 1944.785948 2024-11-01T12:38:43.000Z 1944.183532 2024-11-01T12:38:44.000Z 1943.034378 2024-11-01T12:38:47.000Z 1942.429979 2024-11-01T12:38:48.000Z 1941.696463 2024-11-01T12:38:49.000Z 1940.530023 2024-11-01T12:38:51.000Z 1938.754655 2024-11-01T12:38:54.000Z 1938.058807 2024-11-01T12:38:55.000Z 1937.062875 2024-11-01T12:38:57.000Z 1936.515047 2024-11-01T12:38:58.000Z 1935.440050 2024-11-01T12:39:01.000Z 1933.867110 2024-11-01T12:39:05.000Z 1932.834520 2024-11-01T12:39:08.000Z 1932.306160 2024-11-01T12:39:11.000Z 1931.719465 2024-11-01T12:39:13.000Z 1931.450716 2024-11-01T12:39:14.000Z 1930.877867 2024-11-01T12:39:17.000Z 1930.388855 2024-11-01T12:39:19.000Z 1930.015863 2024-11-01T12:39:20.000Z 1929.574922 2024-11-01T12:39:21.000Z 1928.670158 2024-11-01T12:39:23.000Z 1927.785113 2024-11-01T12:39:25.000Z 1927.654277 2024-11-01T12:39:26.000Z 1927.376970 2024-11-01T12:39:27.000Z 1926.952857 2024-11-01T12:39:28.000Z 1925.795267 2024-11-01T12:39:31.000Z 1923.669063 2024-11-01T12:39:36.000Z 1923.348756 2024-11-01T12:39:37.000Z 1923.012797 2024-11-01T12:39:38.000Z 1921.751560 2024-11-01T12:39:41.000Z 1921.337155 2024-11-01T12:39:43.000Z 1920.977357 2024-11-01T12:39:44.000Z 1919.964134 2024-11-01T12:39:47.000Z 1919.709566 2024-11-01T12:39:48.000Z 1918.642396 2024-11-01T12:39:50.000Z 1917.859339 2024-11-01T12:39:52.000Z 1917.032439 2024-11-01T12:39:54.000Z 1915.542546 2024-11-01T12:39:57.000Z 1914.390780 2024-11-01T12:39:59.000Z 1913.993931 2024-11-01T12:40:00.000Z 1913.647005 2024-11-01T12:40:01.000Z 1913.203466 2024-11-01T12:40:03.000Z 1912.435137 2024-11-01T12:40:05.000Z 1912.119181 2024-11-01T12:40:06.000Z 1911.301305 2024-11-01T12:40:08.000Z 1910.220935 2024-11-01T12:40:10.000Z 1909.427400 2024-11-01T12:40:12.000Z 1909.099498 2024-11-01T12:40:13.000Z 1908.703890 2024-11-01T12:40:14.000Z 1907.610231 2024-11-01T12:40:16.000Z 1907.403675 2024-11-01T12:40:17.000Z 1906.824880 2024-11-01T12:40:19.000Z 1906.133258 2024-11-01T12:40:21.000Z 1905.680876 2024-11-01T12:40:22.000Z 1904.727907 2024-11-01T12:40:26.000Z 1904.297152 2024-11-01T12:40:27.000Z 1903.601034 2024-11-01T12:40:29.000Z 1901.909367 2024-11-01T12:40:32.000Z 1901.529271 2024-11-01T12:40:34.000Z 1901.160986 2024-11-01T12:40:35.000Z 1899.960399 2024-11-01T12:40:38.000Z 1899.378300 2024-11-01T12:40:39.000Z 1898.998204 2024-11-01T12:40:40.000Z 1898.472852 2024-11-01T12:40:43.000Z 1898.059666 2024-11-01T12:40:44.000Z 1897.260514 2024-11-01T12:40:46.000Z 1895.887126 2024-11-01T12:40:49.000Z 1894.994678 2024-11-01T12:40:51.000Z 1893.755992 2024-11-01T12:40:53.000Z 1893.089245 2024-11-01T12:40:54.000Z 1892.010389 2024-11-01T12:40:56.000Z 1891.770644 2024-11-01T12:40:57.000Z 1891.468668 2024-11-01T12:40:58.000Z 1890.404687 2024-11-01T12:41:00.000Z 1888.645237 2024-11-01T12:41:03.000Z 1887.654814 2024-11-01T12:41:05.000Z 1887.207798 2024-11-01T12:41:06.000Z 1886.781337 2024-11-01T12:41:07.000Z 1885.256815 2024-11-01T12:41:10.000Z 1884.587732 2024-11-01T12:41:13.000Z 1884.587732 2024-11-01T12:41:16.000Z 1883.192332 2024-11-01T12:41:22.000Z 1882.691008 2024-11-01T12:41:23.000Z 1881.507415 2024-11-01T12:41:25.000Z 1880.399405 2024-11-01T12:41:27.000Z 1879.254032 2024-11-01T12:41:29.000Z 1878.694069 2024-11-01T12:41:32.000Z 1878.393713 2024-11-01T12:41:33.000Z 1877.898265 2024-11-01T12:41:35.000Z 1877.263923 2024-11-01T12:41:38.000Z 1876.872520 2024-11-01T12:41:39.000Z 1876.293665 2024-11-01T12:41:40.000Z 1875.509976 2024-11-01T12:41:41.000Z 1874.269565 2024-11-01T12:41:43.000Z 1872.836671 2024-11-01T12:41:45.000Z 1871.864786 2024-11-01T12:41:46.000Z 1870.970619 2024-11-01T12:41:48.000Z 1870.436503 2024-11-01T12:41:51.000Z 1870.164673 2024-11-01T12:41:52.000Z 1869.828490 2024-11-01T12:41:53.000Z 1869.062635 2024-11-01T12:41:55.000Z 1867.910670 2024-11-01T12:41:57.000Z 1867.144814 2024-11-01T12:41:58.000Z 1865.884498 2024-11-01T12:42:01.000Z 1865.335272 2024-11-01T12:42:02.000Z 1864.134392 2024-11-01T12:42:04.000Z 1863.380482 2024-11-01T12:42:06.000Z 1862.982075 2024-11-01T12:42:07.000Z 1862.280900 2024-11-01T12:42:09.000Z 1860.857284 2024-11-01T12:42:12.000Z 1859.927219 2024-11-01T12:42:15.000Z 1859.002195 2024-11-01T12:42:18.000Z 1858.012549 2024-11-01T12:42:21.000Z 1857.173436 2024-11-01T12:42:24.000Z 1856.557538 2024-11-01T12:42:25.000Z 1854.997485 2024-11-01T12:42:28.000Z 1853.990784 2024-11-01T12:42:30.000Z 1853.157798 2024-11-01T12:42:32.000Z 1851.708016 2024-11-01T12:42:35.000Z 1850.808439 2024-11-01T12:42:37.000Z 1849.034449 2024-11-01T12:42:40.000Z 1847.999970 2024-11-01T12:42:42.000Z 1847.514766 2024-11-01T12:42:43.000Z 1846.512806 2024-11-01T12:42:45.000Z 1845.664370 2024-11-01T12:42:47.000Z 1844.571858 2024-11-01T12:42:50.000Z 1843.070841 2024-11-01T12:42:53.000Z 1842.088248 2024-11-01T12:42:55.000Z 1841.766411 2024-11-01T12:42:56.000Z 1841.323204 2024-11-01T12:42:57.000Z 1840.148384 2024-11-01T12:43:00.000Z 1838.566439 2024-11-01T12:43:03.000Z 1838.074433 2024-11-01T12:43:04.000Z 1837.625860 2024-11-01T12:43:05.000Z 1836.600552 2024-11-01T12:43:07.000Z 1836.115348 2024-11-01T12:43:08.000Z 1834.521096 2024-11-01T12:43:10.000Z 1833.173037 2024-11-01T12:43:12.000Z 1832.074303 2024-11-01T12:43:14.000Z 1831.424596 2024-11-01T12:43:16.000Z 1831.189752 2024-11-01T12:43:17.000Z 1830.706995 2024-11-01T12:43:19.000Z 1829.816698 2024-11-01T12:43:22.000Z 1829.614953 2024-11-01T12:43:23.000Z 1829.307324 2024-11-01T12:43:25.000Z 1829.084197 2024-11-01T12:43:26.000Z 1828.690097 2024-11-01T12:43:28.000Z 1828.005188 2024-11-01T12:43:31.000Z 1827.444935 2024-11-01T12:43:33.000Z 1827.094342 2024-11-01T12:43:34.000Z 1825.919528 2024-11-01T12:43:37.000Z 1824.667022 2024-11-01T12:43:39.000Z 1824.010449 2024-11-01T12:43:41.000Z 1823.466789 2024-11-01T12:43:43.000Z 1823.131083 2024-11-01T12:43:44.000Z 1822.792349 2024-11-01T12:43:45.000Z 1822.477069 2024-11-01T12:43:46.000Z 1821.985430 2024-11-01T12:43:49.000Z 1821.544516 2024-11-01T12:43:50.000Z 1821.046382 2024-11-01T12:43:52.000Z 1820.750521 2024-11-01T12:43:53.000Z 1819.749918 2024-11-01T12:43:56.000Z 1819.308994 2024-11-01T12:43:57.000Z 1818.739436 2024-11-01T12:43:59.000Z 1817.790021 2024-11-01T12:44:02.000Z 1817.428243 2024-11-01T12:44:03.000Z 1816.677222 2024-11-01T12:44:05.000Z 1816.356817 2024-11-01T12:44:06.000Z 1815.208066 2024-11-01T12:44:09.000Z 1814.553085 2024-11-01T12:44:11.000Z 1813.640071 2024-11-01T12:44:13.000Z 1813.039752 2024-11-01T12:44:15.000Z 1810.888096 2024-11-01T12:44:20.000Z 1810.232040 2024-11-01T12:44:22.000Z 1809.057598 2024-11-01T12:44:25.000Z 1808.184361 2024-11-01T12:44:28.000Z 1808.022818 2024-11-01T12:44:29.000Z 1807.378348 2024-11-01T12:44:32.000Z 1807.178094 2024-11-01T12:44:33.000Z 1806.734738 2024-11-01T12:44:35.000Z 1806.591522 2024-11-01T12:44:36.000Z 1806.416803 2024-11-01T12:44:37.000Z 1805.454319 2024-11-01T12:44:41.000Z 1803.801266 2024-11-01T12:44:48.000Z 1803.662764 2024-11-01T12:44:49.000Z 1803.169721 2024-11-01T12:44:51.000Z 1802.125540 2024-11-01T12:44:54.000Z 1801.255024 2024-11-01T12:44:57.000Z 1800.707895 2024-11-01T12:44:59.000Z 1799.496258 2024-11-01T12:45:02.000Z 1798.323809 2024-11-01T12:45:05.000Z 1797.234181 2024-11-01T12:45:08.000Z 1795.751625 2024-11-01T12:45:11.000Z 1794.842743 2024-11-01T12:45:13.000Z 1794.528151 2024-11-01T12:45:14.000Z 1792.925165 2024-11-01T12:45:19.000Z 1792.194072 2024-11-01T12:45:21.000Z 1791.842682 2024-11-01T12:45:22.000Z 1791.239179 2024-11-01T12:45:24.000Z 1790.930072 2024-11-01T12:45:25.000Z 1790.235477 2024-11-01T12:45:27.000Z 1789.903860 2024-11-01T12:45:28.000Z 1789.002601 2024-11-01T12:45:31.000Z 1787.931534 2024-11-01T12:45:35.000Z 1787.380397 2024-11-01T12:45:37.000Z 1786.125743 2024-11-01T12:45:42.000Z 1785.907557 2024-11-01T12:45:43.000Z 1785.024932 2024-11-01T12:45:46.000Z 1784.191449 2024-11-01T12:45:49.000Z 1783.820462 2024-11-01T12:45:50.000Z 1782.404192 2024-11-01T12:45:55.000Z 1781.995329 2024-11-01T12:45:57.000Z 1780.281881 2024-11-01T12:46:02.000Z 1779.555832 2024-11-01T12:46:04.000Z 1778.798585 2024-11-01T12:46:07.000Z 1778.064258 2024-11-01T12:46:11.000Z 1777.784957 2024-11-01T12:46:17.000Z 1777.573133 2024-11-01T12:46:20.000Z 1777.477683 2024-11-01T12:46:23.000Z 1776.706304 2024-11-01T12:46:27.000Z 1776.454482 2024-11-01T12:46:28.000Z 1775.740404 2024-11-01T12:46:31.000Z 1775.279899 2024-11-01T12:46:33.000Z 1774.754138 2024-11-01T12:46:36.000Z 1774.284615 2024-11-01T12:46:39.000Z 1774.026394 2024-11-01T12:46:41.000Z 1773.869623 2024-11-01T12:46:42.000Z 1773.143956 2024-11-01T12:46:46.000Z 1772.934778 2024-11-01T12:46:47.000Z 1772.188898 2024-11-01T12:46:51.000Z 1771.642683 2024-11-01T12:46:54.000Z 1770.964246 2024-11-01T12:46:58.000Z 1770.384615 2024-11-01T12:47:01.000Z 1769.977839 2024-11-01T12:47:03.000Z 1769.802313 2024-11-01T12:47:04.000Z 1769.153031 2024-11-01T12:47:08.000Z 1768.747560 2024-11-01T12:47:11.000Z 1768.582484 2024-11-01T12:47:12.000Z 1767.831551 2024-11-01T12:47:18.000Z 1767.602885 2024-11-01T12:47:22.000Z 1767.370266 2024-11-01T12:47:26.000Z 1766.843080 2024-11-01T12:47:29.000Z 1766.408025 2024-11-01T12:47:32.000Z 1765.573027 2024-11-01T12:47:39.000Z 1764.528397 2024-11-01T12:47:46.000Z 1763.920104 2024-11-01T12:47:52.000Z 1763.354666 2024-11-01T12:47:57.000Z 1763.253297 2024-11-01T12:47:58.000Z 1762.857737 2024-11-01T12:48:02.000Z 1762.672519 2024-11-01T12:48:04.000Z 1762.537210 2024-11-01T12:48:07.000Z 1762.203424 2024-11-01T12:48:09.000Z 1761.930313 2024-11-01T12:48:12.000Z 1761.584944 2024-11-01T12:48:15.000Z 1761.409416 2024-11-01T12:48:17.000Z 1761.289190 2024-11-01T12:48:19.000Z 1761.183132 2024-11-01T12:48:21.000Z 1760.847139 2024-11-01T12:48:25.000Z 1760.484991 2024-11-01T12:48:29.000Z 1759.927989 2024-11-01T12:48:38.000Z 1759.964400 2024-11-01T12:48:39.000Z 1760.092450 2024-11-01T12:48:41.000Z 1760.556707 2024-11-01T12:48:48.000Z 1760.651026 2024-11-01T12:48:49.000Z 1761.065913 2024-11-01T12:48:56.000Z 1761.319628 2024-11-01T12:49:02.000Z 1761.460654 2024-11-01T12:49:07.000Z 1761.501144 2024-11-01T12:49:08.000Z 1761.574459 2024-11-01T12:49:11.000Z 1761.595603 2024-11-01T12:49:12.000Z 1761.722324 2024-11-01T12:49:15.000Z 1761.832051 2024-11-01T12:49:17.000Z 1761.956564 2024-11-01T12:49:20.000Z 1762.277043 2024-11-01T12:49:27.000Z 1762.413143 2024-11-01T12:49:31.000Z 1762.461815 2024-11-01T12:49:34.000Z 1762.476650 2024-11-01T12:49:35.000Z 1762.683229 2024-11-01T12:49:39.000Z 1762.903085 2024-11-01T12:49:45.000Z 1763.278006 2024-11-01T12:49:53.000Z 1763.410770 2024-11-01T12:49:55.000Z 1763.561432 2024-11-01T12:49:59.000Z 1763.598972 2024-11-01T12:50:01.000Z 1763.625825 2024-11-01T12:50:02.000Z 1763.822332 2024-11-01T12:50:06.000Z 1764.083456 2024-11-01T12:50:13.000Z 1764.129862 2024-11-01T12:50:14.000Z 1764.277310 2024-11-01T12:50:18.000Z 1764.355242 2024-11-01T12:50:21.000Z 1764.392783 2024-11-01T12:50:23.000Z 1764.484765 2024-11-01T12:50:26.000Z 1764.537785 2024-11-01T12:50:27.000Z 1764.585418 2024-11-01T12:50:28.000Z 1764.921745 2024-11-01T12:50:34.000Z 1765.234090 2024-11-01T12:50:40.000Z 1765.311277 2024-11-01T12:50:42.000Z 1765.348103 2024-11-01T12:50:43.000Z 1765.557747 2024-11-01T12:50:48.000Z 1765.734096 2024-11-01T12:50:51.000Z 1765.856332 2024-11-01T12:50:54.000Z 1766.235057 2024-11-01T12:51:01.000Z 1766.306235 2024-11-01T12:51:08.000Z 1765.459722 2024-11-01T12:51:16.000Z 1764.680293 2024-11-01T12:51:22.000Z 1764.540560 2024-11-01T12:51:23.000Z 1763.592475 2024-11-01T12:51:30.000Z 1762.928739 2024-11-01T12:51:35.000Z 1762.764230 2024-11-01T12:51:36.000Z 1762.416747 2024-11-01T12:51:40.000Z 1762.323901 2024-11-01T12:51:41.000Z 1762.226694 2024-11-01T12:51:42.000Z 1761.911369 2024-11-01T12:51:45.000Z 1761.585574 2024-11-01T12:51:48.000Z 1761.585574 2024-11-01T12:51:49.000Z 1760.715843 2024-11-01T12:51:57.000Z 1760.605291 2024-11-01T12:52:03.000Z 1760.406147 2024-11-01T12:52:08.000Z 1759.409345 2024-11-01T12:52:16.000Z 1759.189085 2024-11-01T12:52:18.000Z 1758.856597 2024-11-01T12:52:21.000Z 1758.545817 2024-11-01T12:52:24.000Z 1757.590178 2024-11-01T12:52:31.000Z 1757.194442 2024-11-01T12:52:35.000Z 1756.933539 2024-11-01T12:52:37.000Z 1756.583336 2024-11-01T12:52:40.000Z 1756.227732 2024-11-01T12:52:43.000Z 1755.913355 2024-11-01T12:52:46.000Z 1755.563020 2024-11-01T12:52:49.000Z 1754.933389 2024-11-01T12:52:55.000Z 1754.486281 2024-11-01T12:52:59.000Z 1754.024770 2024-11-01T12:53:02.000Z 1753.860261 2024-11-01T12:53:03.000Z 1753.438859 2024-11-01T12:53:06.000Z 1753.192095 2024-11-01T12:53:09.000Z 1752.973930 2024-11-01T12:53:13.000Z 1752.787307 2024-11-01T12:53:17.000Z 1752.698146 2024-11-01T12:53:18.000Z 1752.473698 2024-11-01T12:53:20.000Z 1752.203664 2024-11-01T12:53:22.000Z 1751.926534 2024-11-01T12:53:24.000Z 1751.752403 2024-11-01T12:53:25.000Z 1751.489365 2024-11-01T12:53:27.000Z 1750.878359 2024-11-01T12:53:33.000Z 1751.298705 2024-11-01T12:53:40.000Z 1751.415628 2024-11-01T12:53:42.000Z 1751.695022 2024-11-01T12:53:49.000Z 1751.738604 2024-11-01T12:53:51.000Z 1751.830829 2024-11-01T12:54:00.000Z 1752.637017 2024-11-01T12:54:05.000Z 1752.668841 2024-11-01T12:54:09.000Z 1752.703974 2024-11-01T12:54:10.000Z 1752.810313 2024-11-01T12:54:16.000Z 1753.582190 2024-11-01T12:54:22.000Z 1754.492371 2024-11-01T12:54:29.000Z 1754.747350 2024-11-01T12:54:30.000Z 1755.365722 2024-11-01T12:54:34.000Z 1755.491498 2024-11-01T12:54:38.000Z 1755.530201 2024-11-01T12:55:32.000Z 1755.543160 2024-11-01T12:55:36.000Z 1755.550604 2024-11-01T12:55:37.000Z 1755.826045 2024-11-01T12:55:43.000Z 1756.561784 2024-11-01T12:55:49.000Z 1756.634907 2024-11-01T12:55:50.000Z 1757.233824 2024-11-01T12:55:54.000Z 1757.554095 2024-11-01T12:55:56.000Z 1757.871139 2024-11-01T12:55:59.000Z 1758.074073 2024-11-01T12:56:01.000Z 1758.173656 2024-11-01T12:56:02.000Z 1758.571105 2024-11-01T12:56:06.000Z 1758.834634 2024-11-01T12:56:08.000Z 1759.359297 2024-11-01T12:56:12.000Z 1759.841581 2024-11-01T12:56:16.000Z 1759.979482 2024-11-01T12:56:17.000Z 1760.468075 2024-11-01T12:56:22.000Z 1760.653855 2024-11-01T12:56:24.000Z 1760.856790 2024-11-01T12:56:26.000Z 1761.226132 2024-11-01T12:56:29.000Z 1761.423670 2024-11-01T12:56:31.000Z 1761.484495 2024-11-01T12:56:32.000Z 1761.847942 2024-11-01T12:56:36.000Z 1762.007475 2024-11-01T12:56:38.000Z 1762.029958 2024-11-01T12:56:40.000Z 1762.483766 2024-11-01T12:56:47.000Z 1762.818919 2024-11-01T12:56:52.000Z 1763.177651 2024-11-01T12:56:56.000Z 1763.214872 2024-11-01T12:56:57.000Z 1763.401495 2024-11-01T12:57:01.000Z 1763.542933 2024-11-01T12:57:02.000Z 1763.791598 2024-11-01T12:57:05.000Z 1763.957719 2024-11-01T12:57:07.000Z 1764.345465 2024-11-01T12:57:10.000Z 1764.596079 2024-11-01T12:57:12.000Z 1765.309025 2024-11-01T12:57:18.000Z 1765.388772 2024-11-01T12:57:19.000Z 1765.538033 2024-11-01T12:57:20.000Z 1765.773887 2024-11-01T12:57:22.000Z 1765.823334 2024-11-01T12:57:23.000Z 1766.069211 2024-11-01T12:57:26.000Z 1766.416545 2024-11-01T12:57:31.000Z 1766.511731 2024-11-01T12:57:32.000Z 1766.735610 2024-11-01T12:57:35.000Z 1767.149915 2024-11-01T12:57:38.000Z 1767.645797 2024-11-01T12:57:43.000Z 1767.700639 2024-11-01T12:57:44.000Z 1768.100661 2024-11-01T12:57:48.000Z 1768.535834 2024-11-01T12:57:52.000Z 1768.665071 2024-11-01T12:57:53.000Z 1769.404824 2024-11-01T12:57:59.000Z 1769.452773 2024-11-01T12:58:00.000Z 1769.889151 2024-11-01T12:58:04.000Z 1770.405423 2024-11-01T12:58:07.000Z 1772.034605 2024-11-01T12:58:14.000Z 1772.170603 2024-11-01T12:58:15.000Z 1773.144313 2024-11-01T12:58:20.000Z 1774.262717 2024-11-01T12:58:25.000Z 1774.485525 2024-11-01T12:58:26.000Z 1775.378878 2024-11-01T12:58:32.000Z 1775.419781 2024-11-01T12:58:33.000Z 1775.465063 2024-11-01T12:58:36.000Z 1775.523348 2024-11-01T12:58:37.000Z 1775.697684 2024-11-01T12:58:40.000Z 1776.449458 2024-11-01T12:58:46.000Z 1776.974201 2024-11-01T12:58:49.000Z 1777.116217 2024-11-01T12:58:50.000Z 1777.276936 2024-11-01T12:58:51.000Z 1777.413117 2024-11-01T12:58:52.000Z 1777.989748 2024-11-01T12:58:55.000Z 1778.767748 2024-11-01T12:58:59.000Z 1779.467732 2024-11-01T12:59:03.000Z 1779.848728 2024-11-01T12:59:05.000Z 1780.486990 2024-11-01T12:59:08.000Z 1781.098141 2024-11-01T12:59:11.000Z 1781.494196 2024-11-01T12:59:13.000Z 1782.152750 2024-11-01T12:59:18.000Z 1782.578257 2024-11-01T12:59:19.000Z 1783.162500 2024-11-01T12:59:24.000Z 1783.209970 2024-11-01T12:59:25.000Z 1783.209970 2024-11-01T12:59:29.000Z 1783.756665 2024-11-01T12:59:39.000Z 1783.980074 2024-11-01T12:59:46.000Z 1784.786280 2024-11-01T12:59:52.000Z 1785.516305 2024-11-01T12:59:55.000Z 1785.788000 2024-11-01T12:59:56.000Z 1786.181926 2024-11-01T12:59:58.000Z 1786.529292 2024-11-01T13:00:00.000Z 1786.844584 2024-11-01T13:00:02.000Z 1787.636695 2024-11-01T13:00:07.000Z 1787.876633 2024-11-01T13:00:08.000Z 1789.717543 2024-11-01T13:00:15.000Z 1792.183309 2024-11-01T13:00:25.000Z 1793.447531 2024-11-01T13:00:30.000Z 1794.114719 2024-11-01T13:00:33.000Z 1794.844335 2024-11-01T13:00:36.000Z 1795.037381 2024-11-01T13:00:37.000Z 1795.385896 2024-11-01T13:00:40.000Z 1795.532422 2024-11-01T13:00:41.000Z 1796.020769 2024-11-01T13:00:45.000Z 1796.274269 2024-11-01T13:00:47.000Z 1796.497679 2024-11-01T13:00:49.000Z 1796.954684 2024-11-01T13:00:52.000Z 1797.268275 2024-11-01T13:00:54.000Z 1797.520519 2024-11-01T13:00:56.000Z 1797.842330 2024-11-01T13:01:00.000Z 1798.161617 2024-11-01T13:01:02.000Z 1798.678130 2024-11-01T13:01:04.000Z 1799.520640 2024-11-01T13:01:09.000Z 1799.749475 2024-11-01T13:01:10.000Z 1800.471998 2024-11-01T13:01:15.000Z 1800.847379 2024-11-01T13:01:19.000Z 1801.232296 2024-11-01T13:01:22.000Z 1801.534986 2024-11-01T13:01:24.000Z 1802.019344 2024-11-01T13:01:27.000Z 1802.616688 2024-11-01T13:01:30.000Z 1803.011610 2024-11-01T13:01:32.000Z 1803.954578 2024-11-01T13:01:37.000Z 1804.208577 2024-11-01T13:01:39.000Z 1804.454734 2024-11-01T13:01:41.000Z 1805.142703 2024-11-01T13:01:45.000Z 1806.576083 2024-11-01T13:01:50.000Z 1807.316407 2024-11-01T13:01:53.000Z 1807.723456 2024-11-01T13:01:55.000Z 1808.509669 2024-11-01T13:01:59.000Z 1808.859147 2024-11-01T13:02:01.000Z 1809.961955 2024-11-01T13:02:05.000Z 1810.635797 2024-11-01T13:02:07.000Z 1811.240156 2024-11-01T13:02:10.000Z 1811.833954 2024-11-01T13:02:13.000Z 1812.874262 2024-11-01T13:02:19.000Z 1813.013182 2024-11-01T13:02:20.000Z 1813.406966 2024-11-01T13:02:23.000Z 1814.197766 2024-11-01T13:02:28.000Z 1815.075180 2024-11-01T13:02:33.000Z 1816.013032 2024-11-01T13:02:36.000Z 1816.759066 2024-11-01T13:02:39.000Z 1817.779525 2024-11-01T13:02:43.000Z 1818.010712 2024-11-01T13:02:44.000Z 1818.784026 2024-11-01T13:02:49.000Z 1819.080935 2024-11-01T13:02:51.000Z 1819.256418 2024-11-01T13:02:53.000Z 1819.891194 2024-11-01T13:02:58.000Z 1820.148782 2024-11-01T13:03:00.000Z 1820.364115 2024-11-01T13:03:03.000Z 1820.516185 2024-11-01T13:03:04.000Z 1820.650049 2024-11-01T13:03:05.000Z 1821.198057 2024-11-01T13:03:08.000Z 1822.004180 2024-11-01T13:03:13.000Z 1822.225610 2024-11-01T13:03:14.000Z 1822.341204 2024-11-01T13:03:15.000Z 1822.617777 2024-11-01T13:03:17.000Z 1823.117963 2024-11-01T13:03:21.000Z 1823.259971 2024-11-01T13:03:22.000Z 1824.011953 2024-11-01T13:03:26.000Z 1824.501232 2024-11-01T13:03:29.000Z 1824.887908 2024-11-01T13:03:32.000Z 1825.745046 2024-11-01T13:03:36.000Z 1827.080917 2024-11-01T13:03:41.000Z 1827.832900 2024-11-01T13:03:44.000Z 1828.022677 2024-11-01T13:03:45.000Z 1828.487965 2024-11-01T13:03:48.000Z 1828.780487 2024-11-01T13:03:49.000Z 1830.152061 2024-11-01T13:03:55.000Z 1830.638701 2024-11-01T13:03:57.000Z 1831.043777 2024-11-01T13:04:00.000Z 1831.742758 2024-11-01T13:04:03.000Z 1832.042270 2024-11-01T13:04:04.000Z 1832.646631 2024-11-01T13:04:08.000Z 1832.847214 2024-11-01T13:04:09.000Z 1833.360385 2024-11-01T13:04:12.000Z 1834.592558 2024-11-01T13:04:17.000Z 1835.480912 2024-11-01T13:04:22.000Z 1835.837932 2024-11-01T13:04:24.000Z 1836.158831 2024-11-01T13:04:28.000Z 1836.850190 2024-11-01T13:04:31.000Z 1837.171089 2024-11-01T13:04:33.000Z 1837.826072 2024-11-01T13:04:37.000Z 1838.677388 2024-11-01T13:04:41.000Z 1839.146518 2024-11-01T13:04:43.000Z 1839.863101 2024-11-01T13:04:46.000Z 1840.380500 2024-11-01T13:04:50.000Z 1841.840953 2024-11-01T13:04:57.000Z 1842.030207 2024-11-01T13:04:58.000Z 1843.325558 2024-11-01T13:05:04.000Z 1843.671238 2024-11-01T13:05:06.000Z 1843.923578 2024-11-01T13:05:12.000Z 1844.185887 2024-11-01T13:05:14.000Z 1844.629663 2024-11-01T13:05:19.000Z 1844.744531 2024-11-01T13:05:21.000Z 1844.779689 2024-11-01T13:05:25.000Z 1844.884476 2024-11-01T13:05:27.000Z 1844.954792 2024-11-01T13:05:28.000Z 1845.632931 2024-11-01T13:05:36.000Z 1846.468164 2024-11-01T13:05:42.000Z 1846.938157 2024-11-01T13:05:45.000Z 1847.964330 2024-11-01T13:05:54.000Z 1848.396106 2024-11-01T13:05:57.000Z 1848.818221 2024-11-01T13:06:00.000Z 1848.861461 2024-11-01T13:06:01.000Z 1849.827433 2024-11-01T13:06:09.000Z 1850.429806 2024-11-01T13:06:14.000Z 1850.836525 2024-11-01T13:06:17.000Z 1851.312762 2024-11-01T13:06:21.000Z 1851.535822 2024-11-01T13:06:23.000Z 1852.062783 2024-11-01T13:06:28.000Z 1852.374190 2024-11-01T13:06:32.000Z 1852.397965 2024-11-01T13:06:33.000Z 1852.555454 2024-11-01T13:06:36.000Z 1852.669100 2024-11-01T13:06:40.000Z 1852.735778 2024-11-01T13:06:41.000Z 1852.909773 2024-11-01T13:06:44.000Z 1853.058921 2024-11-01T13:06:46.000Z 1853.111658 2024-11-01T13:06:47.000Z 1853.310902 2024-11-01T13:06:49.000Z 1853.476430 2024-11-01T13:06:51.000Z 1853.664054 2024-11-01T13:06:53.000Z 1853.697838 2024-11-01T13:06:54.000Z 1853.905655 2024-11-01T13:06:57.000Z 1854.009625 2024-11-01T13:06:58.000Z 1854.134241 2024-11-01T13:07:00.000Z 1854.489690 2024-11-01T13:07:03.000Z 1854.949106 2024-11-01T13:07:06.000Z 1855.294943 2024-11-01T13:07:09.000Z 1855.619565 2024-11-01T13:07:13.000Z 1855.933783 2024-11-01T13:07:16.000Z 1856.173937 2024-11-01T13:07:20.000Z 1856.639613 2024-11-01T13:07:25.000Z 1856.786136 2024-11-01T13:07:26.000Z 1857.210618 2024-11-01T13:07:30.000Z 1857.335998 2024-11-01T13:07:31.000Z 1857.733719 2024-11-01T13:07:34.000Z 1858.061351 2024-11-01T13:07:38.000Z 1859.101206 2024-11-01T13:07:46.000Z 1859.874375 2024-11-01T13:07:51.000Z 1860.135819 2024-11-01T13:07:53.000Z 1861.273797 2024-11-01T13:08:01.000Z 1862.133952 2024-11-01T13:08:08.000Z 1862.246107 2024-11-01T13:08:09.000Z 1863.488146 2024-11-01T13:08:15.000Z 1863.985441 2024-11-01T13:08:17.000Z 1864.267551 2024-11-01T13:08:21.000Z 1864.316848 2024-11-01T13:08:22.000Z 1864.684405 2024-11-01T13:08:26.000Z 1864.759923 2024-11-01T13:08:27.000Z 1864.909459 2024-11-01T13:08:29.000Z 1865.018708 2024-11-01T13:08:30.000Z 1865.383514 2024-11-01T13:08:32.000Z 1865.611589 2024-11-01T13:08:33.000Z 1865.666214 2024-11-01T13:08:34.000Z 1866.287425 2024-11-01T13:08:41.000Z 1866.632066 2024-11-01T13:08:43.000Z 1867.202017 2024-11-01T13:08:48.000Z 1867.849370 2024-11-01T13:08:55.000Z 1868.008859 2024-11-01T13:08:59.000Z 1868.357369 2024-11-01T13:09:04.000Z 1869.410755 2024-11-01T13:09:11.000Z 1869.452197 2024-11-01T13:09:12.000Z 1869.836311 2024-11-01T13:09:16.000Z 1870.020113 2024-11-01T13:09:17.000Z 1870.170756 2024-11-01T13:09:18.000Z 1870.519576 2024-11-01T13:09:21.000Z 1870.956987 2024-11-01T13:09:26.000Z 1871.066236 2024-11-01T13:09:27.000Z 1871.371634 2024-11-01T13:09:30.000Z 1871.956217 2024-11-01T13:09:34.000Z 1872.077273 2024-11-01T13:09:35.000Z 1872.958871 2024-11-01T13:09:41.000Z 1873.498962 2024-11-01T13:09:44.000Z 1874.078570 2024-11-01T13:09:47.000Z 1874.728602 2024-11-01T13:09:52.000Z 1875.748744 2024-11-01T13:09:58.000Z 1876.480200 2024-11-01T13:10:02.000Z 1877.210337 2024-11-01T13:10:06.000Z 1877.612693 2024-11-01T13:10:09.000Z 1878.125992 2024-11-01T13:10:13.000Z 1878.181255 2024-11-01T13:10:14.000Z 1878.674615 2024-11-01T13:10:18.000Z 1879.179756 2024-11-01T13:10:22.000Z 1879.664425 2024-11-01T13:10:26.000Z 1879.916974 2024-11-01T13:10:28.000Z 1880.176838 2024-11-01T13:10:30.000Z 1880.716929 2024-11-01T13:10:34.000Z 1881.101044 2024-11-01T13:10:36.000Z 1881.612888 2024-11-01T13:10:41.000Z 1882.182660 2024-11-01T13:10:45.000Z 1882.468947 2024-11-01T13:10:48.000Z 1882.616184 2024-11-01T13:10:50.000Z 1882.979445 2024-11-01T13:10:54.000Z 1883.020887 2024-11-01T13:10:55.000Z 1883.793734 2024-11-01T13:11:00.000Z 1884.592816 2024-11-01T13:11:06.000Z 1884.882905 2024-11-01T13:11:08.000Z 1885.690847 2024-11-01T13:11:14.000Z 1886.459992 2024-11-01T13:11:19.000Z 1886.753002 2024-11-01T13:11:21.000Z 1887.471530 2024-11-01T13:11:26.000Z 1887.955376 2024-11-01T13:11:28.000Z 1888.728919 2024-11-01T13:11:31.000Z 1889.434954 2024-11-01T13:11:34.000Z 1890.247262 2024-11-01T13:11:37.000Z 1891.090479 2024-11-01T13:11:40.000Z 1891.674940 2024-11-01T13:11:43.000Z 1893.307961 2024-11-01T13:11:48.000Z 1894.773252 2024-11-01T13:11:53.000Z 1895.234635 2024-11-01T13:11:55.000Z 1895.689796 2024-11-01T13:11:57.000Z 1896.959804 2024-11-01T13:12:02.000Z 1897.611613 2024-11-01T13:12:06.000Z 1897.842305 2024-11-01T13:12:07.000Z 1898.188343 2024-11-01T13:12:09.000Z 1898.786570 2024-11-01T13:12:12.000Z 1900.036535 2024-11-01T13:12:16.000Z 1900.341465 2024-11-01T13:12:17.000Z 1901.647744 2024-11-01T13:12:22.000Z 1901.998038 2024-11-01T13:12:24.000Z 1902.270209 2024-11-01T13:12:27.000Z 1902.725272 2024-11-01T13:12:30.000Z 1903.115813 2024-11-01T13:12:33.000Z 1903.593876 2024-11-01T13:12:37.000Z 1903.746341 2024-11-01T13:12:38.000Z 1904.598989 2024-11-01T13:12:43.000Z 1906.199872 2024-11-01T13:12:49.000Z 1906.457296 2024-11-01T13:12:50.000Z 1906.757110 2024-11-01T13:12:51.000Z 1907.226624 2024-11-01T13:12:53.000Z 1907.474723 2024-11-01T13:12:54.000Z 1908.227959 2024-11-01T13:12:57.000Z 1908.485383 2024-11-01T13:12:58.000Z 1909.710686 2024-11-01T13:13:03.000Z 1910.008107 2024-11-01T13:13:04.000Z 1911.337031 2024-11-01T13:13:09.000Z 1911.919895 2024-11-01T13:13:11.000Z 1912.496626 2024-11-01T13:13:14.000Z 1913.094178 2024-11-01T13:13:17.000Z 1913.495708 2024-11-01T13:13:19.000Z 1914.205108 2024-11-01T13:13:23.000Z 1914.540643 2024-11-01T13:13:25.000Z 1915.198455 2024-11-01T13:13:28.000Z 1915.663029 2024-11-01T13:13:31.000Z 1915.947565 2024-11-01T13:13:33.000Z 1916.735114 2024-11-01T13:13:38.000Z 1917.936073 2024-11-01T13:13:43.000Z 1918.007925 2024-11-01T13:13:44.000Z 1918.396023 2024-11-01T13:13:48.000Z 1918.893698 2024-11-01T13:13:51.000Z 1919.093575 2024-11-01T13:13:52.000Z 1920.150958 2024-11-01T13:13:57.000Z 1921.316507 2024-11-01T13:14:02.000Z 1921.643663 2024-11-01T13:14:04.000Z 1922.712951 2024-11-01T13:14:08.000Z 1923.124434 2024-11-01T13:14:10.000Z 1923.608015 2024-11-01T13:14:13.000Z 1924.574658 2024-11-01T13:14:18.000Z 1924.759648 2024-11-01T13:14:19.000Z 1925.879679 2024-11-01T13:14:25.000Z 1926.079556 2024-11-01T13:14:26.000Z 1927.120897 2024-11-01T13:14:31.000Z 1927.353185 2024-11-01T13:14:32.000Z 1927.720293 2024-11-01T13:14:33.000Z 1928.949713 2024-11-01T13:14:38.000Z 1929.182980 2024-11-01T13:14:40.000Z 1929.856654 2024-11-01T13:14:43.000Z 1930.583090 2024-11-01T13:14:46.000Z 1930.963115 2024-11-01T13:14:48.000Z 1931.068020 2024-11-01T13:14:50.000Z 1931.168363 2024-11-01T13:14:52.000Z 1931.192737 2024-11-01T13:14:53.000Z 1931.239507 2024-11-01T13:14:54.000Z 1931.492217 2024-11-01T13:14:58.000Z 1931.638908 2024-11-01T13:15:00.000Z 1931.910252 2024-11-01T13:15:04.000Z 1931.962212 2024-11-01T13:15:05.000Z 1932.150556 2024-11-01T13:15:07.000Z 1932.407924 2024-11-01T13:15:10.000Z 1932.759016 2024-11-01T13:15:14.000Z 1933.143743 2024-11-01T13:15:19.000Z 1933.401342 2024-11-01T13:15:22.000Z 1933.663880 2024-11-01T13:15:25.000Z 1933.864744 2024-11-01T13:15:27.000Z 1934.004773 2024-11-01T13:15:33.000Z 1934.262855 2024-11-01T13:15:38.000Z 1934.520124 2024-11-01T13:15:42.000Z 1934.751544 2024-11-01T13:15:44.000Z 1935.031077 2024-11-01T13:15:47.000Z 1935.155159 2024-11-01T13:15:48.000Z 1935.497818 2024-11-01T13:15:53.000Z 1935.632939 2024-11-01T13:15:56.000Z 1935.766339 2024-11-01T13:15:58.000Z 1936.081501 2024-11-01T13:16:02.000Z 1936.543001 2024-11-01T13:16:07.000Z 1936.651650 2024-11-01T13:16:08.000Z 1937.079403 2024-11-01T13:16:13.000Z 1937.155294 2024-11-01T13:16:14.000Z 1937.249986 2024-11-01T13:16:15.000Z 1937.426946 2024-11-01T13:16:22.000Z 1937.438350 2024-11-01T13:16:23.000Z 1937.578379 2024-11-01T13:16:28.000Z 1938.048917 2024-11-01T13:16:33.000Z 1938.636083 2024-11-01T13:16:40.000Z 1938.776004 2024-11-01T13:16:41.000Z 1939.047729 2024-11-01T13:16:43.000Z 1939.366953 2024-11-01T13:16:46.000Z 1939.557424 2024-11-01T13:16:48.000Z 1939.878025 2024-11-01T13:16:51.000Z 1940.603088 2024-11-01T13:16:58.000Z 1940.827425 2024-11-01T13:17:00.000Z 1941.460857 2024-11-01T13:17:06.000Z 1942.169117 2024-11-01T13:17:11.000Z 1942.388231 2024-11-01T13:17:13.000Z 1943.102184 2024-11-01T13:17:21.000Z 1943.569829 2024-11-01T13:17:26.000Z 1943.836630 2024-11-01T13:17:29.000Z 1944.176584 2024-11-01T13:17:33.000Z 1944.471462 2024-11-01T13:17:37.000Z 1944.756228 2024-11-01T13:17:43.000Z 1944.955345 2024-11-01T13:17:51.000Z 1945.297584 2024-11-01T13:17:55.000Z 1945.486463 2024-11-01T13:17:57.000Z 1945.369143 2024-11-01T13:18:03.000Z 1945.286962 2024-11-01T13:18:05.000Z 1945.250761 2024-11-01T13:18:06.000Z 1944.937803 2024-11-01T13:18:11.000Z 1944.730081 2024-11-01T13:18:15.000Z 1944.568931 2024-11-01T13:18:18.000Z 1944.552539 2024-11-01T13:18:19.000Z 1944.508829 2024-11-01T13:18:22.000Z 1944.497248 2024-11-01T13:18:23.000Z 1944.446305 2024-11-01T13:18:28.000Z 1944.429471 2024-11-01T13:18:34.000Z 1943.921216 2024-11-01T13:18:43.000Z 1943.403301 2024-11-01T13:18:50.000Z 1943.308100 2024-11-01T13:18:51.000Z 1943.070383 2024-11-01T13:18:54.000Z 1942.749554 2024-11-01T13:18:59.000Z 1942.736204 2024-11-01T13:19:01.000Z 1942.713195 2024-11-01T13:19:05.000Z 1942.702268 2024-11-01T13:19:07.000Z 1942.396642 2024-11-01T13:19:13.000Z 1941.826183 2024-11-01T13:19:20.000Z 1941.357669 2024-11-01T13:19:27.000Z 1940.806140 2024-11-01T13:19:34.000Z 1940.279321 2024-11-01T13:19:43.000Z 1939.998654 2024-11-01T13:19:50.000Z 1939.786974 2024-11-01T13:19:55.000Z 1939.702341 2024-11-01T13:19:56.000Z 1939.634030 2024-11-01T13:19:57.000Z 1939.222269 2024-11-01T13:20:03.000Z 1939.067720 2024-11-01T13:20:05.000Z 1938.827413 2024-11-01T13:20:08.000Z 1938.434482 2024-11-01T13:20:12.000Z 1938.343411 2024-11-01T13:20:13.000Z 1937.985421 2024-11-01T13:20:19.000Z 1937.689462 2024-11-01T13:20:24.000Z 1937.483191 2024-11-01T13:20:27.000Z 1937.303598 2024-11-01T13:20:30.000Z 1936.903141 2024-11-01T13:20:35.000Z 1936.413811 2024-11-01T13:20:41.000Z 1935.907780 2024-11-01T13:20:49.000Z 1935.852673 2024-11-01T13:20:55.000Z 1936.048828 2024-11-01T13:21:01.000Z 1936.180218 2024-11-01T13:21:06.000Z 1936.191659 2024-11-01T13:21:07.000Z 1936.244347 2024-11-01T13:21:15.000Z 1936.349985 2024-11-01T13:21:21.000Z 1936.548467 2024-11-01T13:21:29.000Z 1936.681682 2024-11-01T13:21:35.000Z 1936.742578 2024-11-01T13:21:41.000Z 1936.742578 2024-11-01T13:21:50.000Z 1936.951710 2024-11-01T13:21:57.000Z 1936.959739 2024-11-01T13:21:58.000Z 1936.973378 2024-11-01T13:22:06.000Z 1937.036780 2024-11-01T13:22:14.000Z 1937.059153 2024-11-01T13:22:15.000Z 1937.192994 2024-11-01T13:22:20.000Z 1937.236374 2024-11-01T13:22:25.000Z 1937.237980 2024-11-01T13:22:26.000Z 1937.319491 2024-11-01T13:22:38.000Z 1937.397653 2024-11-01T13:22:42.000Z 1937.416606 2024-11-01T13:22:43.000Z 1937.464161 2024-11-01T13:22:45.000Z 1937.517977 2024-11-01T13:22:47.000Z 1937.566456 2024-11-01T13:22:49.000Z 1937.667755 2024-11-01T13:22:52.000Z 1937.732968 2024-11-01T13:22:54.000Z 1937.865601 2024-11-01T13:22:59.000Z 1937.889367 2024-11-01T13:23:00.000Z 1938.041381 2024-11-01T13:23:06.000Z 1938.041381 2024-11-01T13:23:07.000Z 1938.075703 2024-11-01T13:23:14.000Z 1938.083733 2024-11-01T13:23:26.000Z 1938.109849 2024-11-01T13:23:29.000Z 1938.112644 2024-11-01T13:23:34.000Z 1938.179959 2024-11-01T13:23:41.000Z 1938.242635 2024-11-01T13:23:43.000Z 1938.405565 2024-11-01T13:23:49.000Z 1938.474893 2024-11-01T13:23:51.000Z 1938.577687 2024-11-01T13:23:55.000Z 1938.744633 2024-11-01T13:24:00.000Z 1938.970597 2024-11-01T13:24:06.000Z 1939.030719 2024-11-01T13:24:08.000Z 1939.154902 2024-11-01T13:24:13.000Z 1939.204944 2024-11-01T13:24:15.000Z 1939.324567 2024-11-01T13:24:19.000Z 1939.386745 2024-11-01T13:24:22.000Z 1939.398921 2024-11-01T13:24:23.000Z 1939.414922 2024-11-01T13:24:28.000Z 1939.457669 2024-11-01T13:24:29.000Z 1939.498320 2024-11-01T13:24:30.000Z 1939.509562 2024-11-01T13:24:33.000Z 1939.619630 2024-11-01T13:24:39.000Z 1939.675085 2024-11-01T13:24:42.000Z 1939.681730 2024-11-01T13:24:44.000Z 1939.683336 2024-11-01T13:24:50.000Z 1939.719982 2024-11-01T13:24:52.000Z 1939.723194 2024-11-01T13:24:58.000Z 1939.757791 2024-11-01T13:25:05.000Z 1939.785919 2024-11-01T13:25:14.000Z 1939.832686 2024-11-01T13:25:20.000Z 1939.894452 2024-11-01T13:25:24.000Z 1940.257916 2024-11-01T13:25:30.000Z 1940.375143 2024-11-01T13:25:31.000Z 1940.677366 2024-11-01T13:25:35.000Z 1940.745185 2024-11-01T13:25:36.000Z 1941.372305 2024-11-01T13:25:41.000Z 1941.655683 2024-11-01T13:25:44.000Z 1941.727972 2024-11-01T13:25:47.000Z 1941.739197 2024-11-01T13:25:48.000Z 1941.756033 2024-11-01T13:25:49.000Z 1941.809013 2024-11-01T13:25:54.000Z 1942.045322 2024-11-01T13:26:02.000Z 1942.736835 2024-11-01T13:26:07.000Z 1942.932685 2024-11-01T13:26:09.000Z 1943.123403 2024-11-01T13:26:11.000Z 1943.316733 2024-11-01T13:26:13.000Z 1943.861183 2024-11-01T13:26:19.000Z 1943.947943 2024-11-01T13:26:20.000Z 1944.192651 2024-11-01T13:26:24.000Z 1944.360358 2024-11-01T13:26:26.000Z 1944.394967 2024-11-01T13:26:27.000Z 1944.590345 2024-11-01T13:26:29.000Z 1944.696074 2024-11-01T13:26:30.000Z 1945.142695 2024-11-01T13:26:34.000Z 1945.355787 2024-11-01T13:26:36.000Z 1945.483625 2024-11-01T13:26:37.000Z 1945.737894 2024-11-01T13:26:40.000Z 1945.863589 2024-11-01T13:26:42.000Z 1946.232755 2024-11-01T13:26:46.000Z 1946.308148 2024-11-01T13:26:47.000Z 1946.405837 2024-11-01T13:26:48.000Z 1946.728582 2024-11-01T13:26:51.000Z 1946.752412 2024-11-01T13:26:53.000Z 1946.889957 2024-11-01T13:26:57.000Z 1946.980733 2024-11-01T13:26:59.000Z 1947.110623 2024-11-01T13:27:00.000Z 1947.493347 2024-11-01T13:27:05.000Z 1947.606724 2024-11-01T13:27:06.000Z 1947.722213 2024-11-01T13:27:07.000Z 1947.966437 2024-11-01T13:27:09.000Z 1948.048425 2024-11-01T13:27:10.000Z 1948.048425 2024-11-01T13:27:11.000Z 1948.475982 2024-11-01T13:27:15.000Z 1948.475982 2024-11-01T13:27:16.000Z 1948.864967 2024-11-01T13:27:20.000Z 1948.970696 2024-11-01T13:27:24.000Z 1949.076425 2024-11-01T13:27:25.000Z 1949.116405 2024-11-01T13:27:30.000Z 1949.124401 2024-11-01T13:27:32.000Z 1949.158297 2024-11-01T13:27:34.000Z 1949.168066 2024-11-01T13:27:38.000Z 1949.185014 2024-11-01T13:27:42.000Z 1949.518335 2024-11-01T13:27:49.000Z 1949.771629 2024-11-01T13:27:52.000Z 1949.984722 2024-11-01T13:27:54.000Z 1950.209927 2024-11-01T13:27:58.000Z 1950.397763 2024-11-01T13:28:01.000Z 1950.557682 2024-11-01T13:28:03.000Z 1950.771994 2024-11-01T13:28:05.000Z 1950.857091 2024-11-01T13:28:07.000Z 1950.857091 2024-11-01T13:28:08.000Z 1950.857091 2024-11-01T13:28:14.000Z 1950.857091 2024-11-01T13:28:24.000Z 1950.893236 2024-11-01T13:28:38.000Z 1950.965525 2024-11-01T13:28:42.000Z 1951.070828 2024-11-01T13:28:47.000Z 1951.102811 2024-11-01T13:28:49.000Z 1951.135109 2024-11-01T13:28:52.000Z 1951.274813 2024-11-01T13:28:58.000Z 1951.301298 2024-11-01T13:29:02.000Z 1951.301298 2024-11-01T13:29:07.000Z 1951.301298 2024-11-01T13:29:17.000Z 1951.397628 2024-11-01T13:29:55.000Z 1951.654922 2024-11-01T13:30:00.000Z 1951.717534 2024-11-01T13:30:01.000Z 1951.876438 2024-11-01T13:30:04.000Z 1951.985082 2024-11-01T13:30:09.000Z 1952.082112 2024-11-01T13:30:13.000Z 1952.355643 2024-11-01T13:30:16.000Z 1952.696047 2024-11-01T13:30:19.000Z 1953.171261 2024-11-01T13:30:23.000Z 1953.485273 2024-11-01T13:30:26.000Z 1954.084422 2024-11-01T13:30:31.000Z 1954.184392 2024-11-01T13:30:32.000Z 1954.016494 2024-11-01T13:30:35.000Z 1953.574491 2024-11-01T13:30:38.000Z 1953.268993 2024-11-01T13:30:40.000Z 1952.449539 2024-11-01T13:30:46.000Z 1952.215488 2024-11-01T13:30:53.000Z 1951.857393 2024-11-01T13:30:56.000Z 1951.626536 2024-11-01T13:30:58.000Z 1951.147858 2024-11-01T13:31:03.000Z 1951.036549 2024-11-01T13:31:05.000Z 1950.955600 2024-11-01T13:31:09.000Z 1950.818740 2024-11-01T13:31:12.000Z 1950.719487 2024-11-01T13:31:14.000Z 1950.371217 2024-11-01T13:31:20.000Z 1950.334798 2024-11-01T13:31:21.000Z 1949.806048 2024-11-01T13:31:26.000Z 1949.075665 2024-11-01T13:31:29.000Z 1948.556089 2024-11-01T13:31:32.000Z 1947.983297 2024-11-01T13:31:36.000Z 1947.853668 2024-11-01T13:31:37.000Z 1947.206833 2024-11-01T13:31:42.000Z 1947.003064 2024-11-01T13:31:43.000Z 1946.563212 2024-11-01T13:31:46.000Z 1946.190106 2024-11-01T13:31:48.000Z 1945.383562 2024-11-01T13:31:53.000Z 1945.214263 2024-11-01T13:31:54.000Z 1944.387427 2024-11-01T13:31:58.000Z 1944.245000 2024-11-01T13:31:59.000Z 1943.909133 2024-11-01T13:32:02.000Z 1943.712863 2024-11-01T13:32:03.000Z 1943.558366 2024-11-01T13:32:05.000Z 1943.015402 2024-11-01T13:32:09.000Z 1942.685356 2024-11-01T13:32:11.000Z 1941.846229 2024-11-01T13:32:17.000Z 1941.717573 2024-11-01T13:32:22.000Z 1941.243309 2024-11-01T13:32:27.000Z 1941.117759 2024-11-01T13:32:28.000Z 1940.541928 2024-11-01T13:32:31.000Z 1940.207200 2024-11-01T13:32:33.000Z 1940.136224 2024-11-01T13:32:34.000Z 1939.634422 2024-11-01T13:32:38.000Z 1939.162684 2024-11-01T13:32:41.000Z 1938.433532 2024-11-01T13:32:46.000Z 1937.918129 2024-11-01T13:32:50.000Z 1937.516799 2024-11-01T13:32:52.000Z 1937.273889 2024-11-01T13:32:53.000Z 1936.825211 2024-11-01T13:32:56.000Z 1936.674864 2024-11-01T13:32:58.000Z 1936.419927 2024-11-01T13:32:59.000Z 1936.184267 2024-11-01T13:33:01.000Z 1936.070119 2024-11-01T13:33:02.000Z 1935.825037 2024-11-01T13:33:04.000Z 1935.676956 2024-11-01T13:33:06.000Z 1935.676956 2024-11-01T13:33:09.000Z 1935.676956 2024-11-01T13:33:10.000Z 1935.676956 2024-11-01T13:33:17.000Z 1935.564552 2024-11-01T13:33:36.000Z 1934.875262 2024-11-01T13:33:41.000Z 1934.747911 2024-11-01T13:33:42.000Z 1934.633762 2024-11-01T13:33:43.000Z 1934.132653 2024-11-01T13:33:46.000Z 1933.999205 2024-11-01T13:33:47.000Z 1933.504357 2024-11-01T13:33:50.000Z 1933.073940 2024-11-01T13:33:53.000Z 1932.599899 2024-11-01T13:33:56.000Z 1931.981352 2024-11-01T13:33:59.000Z 1931.147298 2024-11-01T13:34:02.000Z 1930.631386 2024-11-01T13:34:05.000Z 1929.932142 2024-11-01T13:34:08.000Z 1929.444442 2024-11-01T13:34:10.000Z 1929.170787 2024-11-01T13:34:11.000Z 1928.492098 2024-11-01T13:34:14.000Z 1928.039206 2024-11-01T13:34:16.000Z 1927.518089 2024-11-01T13:34:18.000Z 1927.077861 2024-11-01T13:34:20.000Z 1926.792786 2024-11-01T13:34:21.000Z 1925.114430 2024-11-01T13:34:27.000Z 1924.879489 2024-11-01T13:34:28.000Z 1923.807377 2024-11-01T13:34:33.000Z 1923.573027 2024-11-01T13:34:38.000Z 1923.469601 2024-11-01T13:34:39.000Z 1922.071993 2024-11-01T13:40:31.000Z 1921.932641 2024-11-01T13:40:32.000Z 1921.777801 2024-11-01T13:40:33.000Z 1920.008168 2024-11-01T13:40:41.000Z 1918.951973 2024-11-01T13:40:47.000Z 1918.765567 2024-11-01T13:40:48.000Z 1918.326287 2024-11-01T13:40:50.000Z 1918.135182 2024-11-01T13:40:51.000Z 1917.521312 2024-11-01T13:40:54.000Z 1916.929957 2024-11-01T13:40:57.000Z 1916.360433 2024-11-01T13:41:00.000Z 1916.174027 2024-11-01T13:41:01.000Z 1915.184565 2024-11-01T13:41:05.000Z 1914.980265 2024-11-01T13:41:06.000Z 1914.728186 2024-11-01T13:41:07.000Z 1914.078877 2024-11-01T13:41:10.000Z 1913.804519 2024-11-01T13:41:11.000Z 1913.028155 2024-11-01T13:41:14.000Z 1912.537110 2024-11-01T13:41:16.000Z 1912.297197 2024-11-01T13:41:17.000Z 1911.266177 2024-11-01T13:41:21.000Z 1910.636129 2024-11-01T13:41:24.000Z 1909.198009 2024-11-01T13:41:31.000Z 1907.568556 2024-11-01T13:41:38.000Z 1906.669510 2024-11-01T13:41:42.000Z 1905.946651 2024-11-01T13:41:45.000Z 1905.727161 2024-11-01T13:41:46.000Z 1904.987805 2024-11-01T13:41:50.000Z 1904.856376 2024-11-01T13:41:51.000Z 1904.659232 2024-11-01T13:41:52.000Z 1903.911947 2024-11-01T13:41:56.000Z 1903.295905 2024-11-01T13:41:59.000Z 1903.146627 2024-11-01T13:42:00.000Z 1902.644513 2024-11-01T13:42:04.000Z 1902.535782 2024-11-01T13:42:05.000Z 1902.396430 2024-11-01T13:42:09.000Z 1901.450787 2024-11-01T13:44:17.000Z 1901.182558 2024-11-01T13:44:19.000Z 1900.901369 2024-11-01T13:44:21.000Z 1899.743452 2024-11-01T13:44:25.000Z 1899.028414 2024-11-01T13:44:28.000Z 1898.412266 2024-11-01T13:44:30.000Z 1897.523669 2024-11-01T13:44:33.000Z 1896.373263 2024-11-01T13:44:37.000Z 1894.845984 2024-11-01T13:44:41.000Z 1894.494264 2024-11-01T13:44:43.000Z 1893.936815 2024-11-01T13:44:48.000Z 1893.880849 2024-11-01T13:44:53.000Z 1893.288588 2024-11-01T13:45:08.000Z 1891.852917 2024-11-01T13:45:12.000Z 1890.779931 2024-11-01T13:45:14.000Z 1889.831915 2024-11-01T13:45:16.000Z 1889.123011 2024-11-01T13:45:18.000Z 1888.782373 2024-11-01T13:45:19.000Z 1888.461708 2024-11-01T13:45:20.000Z 1887.810975 2024-11-01T13:45:23.000Z 1887.197416 2024-11-01T13:45:24.000Z 1886.737238 2024-11-01T13:45:26.000Z 1886.307341 2024-11-01T13:45:27.000Z 1885.874988 2024-11-01T13:45:28.000Z 1884.363668 2024-11-01T13:45:31.000Z 1882.866119 2024-11-01T13:45:35.000Z 1882.196046 2024-11-01T13:45:39.000Z 1881.016241 2024-11-01T13:45:42.000Z 1880.300710 2024-11-01T13:45:44.000Z 1879.455517 2024-11-01T13:45:46.000Z 1878.627823 2024-11-01T13:45:50.000Z 1877.423510 2024-11-01T13:45:53.000Z 1876.594806 2024-11-01T13:45:56.000Z 1876.247307 2024-11-01T13:45:57.000Z 1875.715743 2024-11-01T13:45:59.000Z 1875.041460 2024-11-01T13:46:02.000Z 1874.513123 2024-11-01T13:46:04.000Z 1874.379857 2024-11-01T13:46:05.000Z 1873.771303 2024-11-01T13:46:07.000Z 1873.489628 2024-11-01T13:46:08.000Z 1872.357863 2024-11-01T13:46:11.000Z 1871.619121 2024-11-01T13:46:13.000Z 1871.283337 2024-11-01T13:46:14.000Z 1869.964929 2024-11-01T13:46:17.000Z 1869.341827 2024-11-01T13:46:19.000Z 1868.103862 2024-11-01T13:46:22.000Z 1867.013684 2024-11-01T13:46:25.000Z 1866.389321 2024-11-01T13:46:27.000Z 1865.987459 2024-11-01T13:46:28.000Z 1865.001239 2024-11-01T13:46:31.000Z 1864.653714 2024-11-01T13:46:33.000Z 1863.998611 2024-11-01T13:46:34.000Z 1861.827667 2024-11-01T13:46:41.000Z 1861.809011 2024-11-01T13:46:43.000Z 1861.667579 2024-11-01T13:46:44.000Z 1860.842592 2024-11-01T13:46:51.000Z 1860.043253 2024-11-01T13:46:53.000Z 1859.739903 2024-11-01T13:46:54.000Z 1859.006949 2024-11-01T13:46:56.000Z 1858.932327 2024-11-01T13:46:57.000Z 1858.397825 2024-11-01T13:46:59.000Z 1858.134355 2024-11-01T13:47:00.000Z 1857.415774 2024-11-01T13:47:03.000Z 1856.803338 2024-11-01T13:47:06.000Z 1856.430776 2024-11-01T13:47:07.000Z 1855.943360 2024-11-01T13:47:09.000Z 1854.639654 2024-11-01T13:47:13.000Z 1853.094060 2024-11-01T13:47:16.000Z 1852.421756 2024-11-01T13:47:18.000Z 1851.507302 2024-11-01T13:47:22.000Z 1850.749573 2024-11-01T13:47:25.000Z 1850.444755 2024-11-01T13:47:26.000Z 1849.807859 2024-11-01T13:47:28.000Z 1849.103997 2024-11-01T13:47:29.000Z 1848.450792 2024-11-01T13:47:31.000Z 1847.001014 2024-11-01T13:47:34.000Z 1845.963228 2024-11-01T13:47:37.000Z 1845.023524 2024-11-01T13:47:40.000Z 1844.866244 2024-11-01T13:47:41.000Z 1844.246151 2024-11-01T13:47:44.000Z 1843.871631 2024-11-01T13:47:45.000Z 1842.436393 2024-11-01T13:47:49.000Z 1842.282899 2024-11-01T13:47:50.000Z 1842.185003 2024-11-01T13:47:52.000Z 1842.032175 2024-11-01T13:47:56.000Z 1841.403853 2024-11-01T13:48:00.000Z 1840.758019 2024-11-01T13:48:02.000Z 1840.316271 2024-11-01T13:48:03.000Z 1838.937124 2024-11-01T13:48:06.000Z 1838.664200 2024-11-01T13:48:07.000Z 1837.459388 2024-11-01T13:48:12.000Z 1837.202377 2024-11-01T13:48:14.000Z 1835.710999 2024-11-01T13:48:17.000Z 1835.286713 2024-11-01T13:48:18.000Z 1833.773026 2024-11-01T13:48:23.000Z 1833.664695 2024-11-01T13:48:25.000Z 1833.628585 2024-11-01T13:48:26.000Z 1832.828703 2024-11-01T13:48:34.000Z 1832.157622 2024-11-01T13:48:37.000Z 1832.066559 2024-11-01T13:48:38.000Z 1831.997660 2024-11-01T13:48:39.000Z 1831.539240 2024-11-01T13:48:41.000Z 1831.381960 2024-11-01T13:48:44.000Z 1831.009993 2024-11-01T13:48:45.000Z 1829.894090 2024-11-01T13:48:48.000Z 1829.643391 2024-11-01T13:48:49.000Z 1829.117220 2024-11-01T13:48:51.000Z 1827.551131 2024-11-01T13:48:55.000Z 1826.914921 2024-11-01T13:48:57.000Z 1826.423338 2024-11-01T13:48:59.000Z 1826.134331 2024-11-01T13:49:00.000Z 1825.601917 2024-11-01T13:49:02.000Z 1825.218665 2024-11-01T13:49:04.000Z 1823.552617 2024-11-01T13:49:09.000Z 1822.871562 2024-11-01T13:49:12.000Z 1822.098223 2024-11-01T13:49:16.000Z 1821.774525 2024-11-01T13:49:18.000Z 1820.791362 2024-11-01T13:49:23.000Z 1820.349615 2024-11-01T13:49:24.000Z 1818.677078 2024-11-01T13:49:28.000Z 1817.820536 2024-11-01T13:49:31.000Z 1817.517473 2024-11-01T13:49:32.000Z 1816.447687 2024-11-01T13:49:35.000Z 1815.056776 2024-11-01T13:49:38.000Z 1814.719621 2024-11-01T13:49:39.000Z 1814.429181 2024-11-01T13:49:40.000Z 1813.284724 2024-11-01T13:49:43.000Z 1812.648517 2024-11-01T13:49:45.000Z 1812.354048 2024-11-01T13:49:46.000Z 1811.596161 2024-11-01T13:49:49.000Z 1810.933180 2024-11-01T13:49:52.000Z 1810.037633 2024-11-01T13:49:55.000Z 1808.545828 2024-11-01T13:49:58.000Z 1808.034086 2024-11-01T13:49:59.000Z 1807.676489 2024-11-01T13:50:00.000Z 1807.030660 2024-11-01T13:50:02.000Z 1805.908832 2024-11-01T13:50:05.000Z 1805.431680 2024-11-01T13:50:06.000Z 1803.382991 2024-11-01T13:50:09.000Z 1801.993507 2024-11-01T13:50:11.000Z 1801.218533 2024-11-01T13:50:13.000Z 1799.816389 2024-11-01T13:50:16.000Z 1799.402997 2024-11-01T13:50:17.000Z 1798.062097 2024-11-01T13:50:21.000Z 1797.572450 2024-11-01T13:50:22.000Z 1796.460753 2024-11-01T13:50:25.000Z 1795.863926 2024-11-01T13:50:27.000Z 1795.375778 2024-11-01T13:50:29.000Z 1795.023646 2024-11-01T13:50:30.000Z 1792.915578 2024-11-01T13:50:36.000Z 1792.464036 2024-11-01T13:50:38.000Z 1792.161070 2024-11-01T13:50:40.000Z 1791.758492 2024-11-01T13:50:42.000Z 1791.044804 2024-11-01T13:50:44.000Z 1790.731007 2024-11-01T13:50:45.000Z 1790.488387 2024-11-01T13:50:47.000Z 1789.629540 2024-11-01T13:50:51.000Z 1789.629540 2024-11-01T13:50:52.000Z 1789.190847 2024-11-01T13:51:00.000Z 1789.080598 2024-11-01T13:51:07.000Z 1788.420449 2024-11-01T13:51:17.000Z 1788.192591 2024-11-01T13:51:21.000Z 1787.830054 2024-11-01T13:51:24.000Z 1787.647549 2024-11-01T13:51:25.000Z 1787.012754 2024-11-01T13:51:28.000Z 1786.412354 2024-11-01T13:51:31.000Z 1786.101946 2024-11-01T13:51:32.000Z 1785.097975 2024-11-01T13:51:34.000Z 1783.612377 2024-11-01T13:51:37.000Z 1783.041609 2024-11-01T13:51:38.000Z 1782.553876 2024-11-01T13:51:40.000Z 1781.554179 2024-11-01T13:51:43.000Z 1780.134082 2024-11-01T13:51:46.000Z 1779.448121 2024-11-01T13:51:48.000Z 1779.311552 2024-11-01T13:51:49.000Z 1778.991066 2024-11-01T13:51:51.000Z 1777.990399 2024-11-01T13:51:55.000Z 1777.715208 2024-11-01T13:51:56.000Z 1777.136555 2024-11-01T13:51:58.000Z 1776.336508 2024-11-01T13:52:01.000Z 1776.086255 2024-11-01T13:52:02.000Z 1775.302207 2024-11-01T13:52:05.000Z 1775.129891 2024-11-01T13:52:06.000Z 1774.965984 2024-11-01T13:52:07.000Z 1773.931593 2024-11-01T13:52:13.000Z 1773.303698 2024-11-01T13:52:19.000Z 1772.589001 2024-11-01T13:52:21.000Z 1771.515104 2024-11-01T13:52:23.000Z 1770.398292 2024-11-01T13:52:25.000Z 1769.636068 2024-11-01T13:52:27.000Z 1768.577285 2024-11-01T13:52:30.000Z 1767.596670 2024-11-01T13:52:33.000Z 1766.530763 2024-11-01T13:52:36.000Z 1765.810166 2024-11-01T13:52:38.000Z 1764.662816 2024-11-01T13:52:40.000Z 1764.022454 2024-11-01T13:52:41.000Z 1761.837358 2024-11-01T13:52:46.000Z 1761.371947 2024-11-01T13:52:47.000Z 1760.203763 2024-11-01T13:52:49.000Z 1758.786956 2024-11-01T13:52:51.000Z 1757.255098 2024-11-01T13:52:54.000Z 1755.990564 2024-11-01T13:52:58.000Z 1755.142254 2024-11-01T13:53:00.000Z 1754.714536 2024-11-01T13:53:01.000Z 1753.504403 2024-11-01T13:53:03.000Z 1752.325965 2024-11-01T13:53:05.000Z 1750.533645 2024-11-01T13:53:10.000Z 1749.578892 2024-11-01T13:53:15.000Z 1749.296669 2024-11-01T13:53:16.000Z 1747.747835 2024-11-01T13:53:19.000Z 1747.219981 2024-11-01T13:53:21.000Z 1745.750230 2024-11-01T13:53:26.000Z 1745.435369 2024-11-01T13:53:27.000Z 1744.495831 2024-11-01T13:53:29.000Z 1743.566916 2024-11-01T13:53:32.000Z 1743.105681 2024-11-01T13:53:33.000Z 1741.888525 2024-11-01T13:53:37.000Z 1741.180138 2024-11-01T13:53:39.000Z 1740.465453 2024-11-01T13:53:40.000Z 1739.808740 2024-11-01T13:53:41.000Z 1739.405433 2024-11-01T13:53:42.000Z 1738.109250 2024-11-01T13:53:45.000Z 1736.892313 2024-11-01T13:53:48.000Z 1736.518529 2024-11-01T13:53:49.000Z 1736.150808 2024-11-01T13:53:50.000Z 1735.016211 2024-11-01T13:53:52.000Z 1734.536001 2024-11-01T13:53:53.000Z 1733.738556 2024-11-01T13:53:55.000Z 1731.968111 2024-11-01T13:53:59.000Z 1730.598211 2024-11-01T13:54:02.000Z 1730.157793 2024-11-01T13:54:03.000Z 1729.340986 2024-11-01T13:54:05.000Z 1728.989132 2024-11-01T13:54:07.000Z 1728.497107 2024-11-01T13:54:09.000Z 1728.281400 2024-11-01T13:54:10.000Z 1727.590418 2024-11-01T13:54:13.000Z 1726.867296 2024-11-01T13:54:15.000Z 1726.613823 2024-11-01T13:54:16.000Z 1726.259094 2024-11-01T13:54:17.000Z 1725.608971 2024-11-01T13:54:20.000Z 1724.911824 2024-11-01T13:54:22.000Z 1724.632966 2024-11-01T13:54:23.000Z 1723.823556 2024-11-01T13:54:26.000Z 1722.916324 2024-11-01T13:54:29.000Z 1722.061037 2024-11-01T13:54:31.000Z 1721.571141 2024-11-01T13:54:32.000Z 1720.247177 2024-11-01T13:54:36.000Z 1719.756298 2024-11-01T13:54:37.000Z 1718.826241 2024-11-01T13:54:39.000Z 1718.365235 2024-11-01T13:54:40.000Z 1717.572449 2024-11-01T13:54:42.000Z 1717.258037 2024-11-01T13:54:43.000Z 1716.435874 2024-11-01T13:54:47.000Z 1716.239503 2024-11-01T13:54:48.000Z 1715.821947 2024-11-01T13:54:50.000Z 1715.183989 2024-11-01T13:54:51.000Z 1714.691584 2024-11-01T13:54:53.000Z 1713.774295 2024-11-01T13:54:56.000Z 1713.061910 2024-11-01T13:54:58.000Z 1712.894569 2024-11-01T13:54:59.000Z 1712.240003 2024-11-01T13:55:01.000Z 1711.912750 2024-11-01T13:55:02.000Z 1711.411701 2024-11-01T13:55:03.000Z 1710.286017 2024-11-01T13:55:06.000Z 1709.747107 2024-11-01T13:55:08.000Z 1709.211696 2024-11-01T13:55:11.000Z 1709.174012 2024-11-01T13:55:12.000Z 1709.067686 2024-11-01T13:55:23.000Z 1708.161333 2024-11-01T13:55:27.000Z 1683.265087 2024-11-01T13:57:34.000Z 1681.861545 2024-11-01T13:57:42.000Z 1681.223289 2024-11-01T13:57:48.000Z 1679.802579 2024-11-01T13:57:57.000Z 1678.895378 2024-11-01T13:58:02.000Z 1678.129659 2024-11-01T13:58:07.000Z 1677.517545 2024-11-01T13:58:12.000Z 1677.390436 2024-11-01T13:58:13.000Z 1677.282251 2024-11-01T13:58:14.000Z 1676.975807 2024-11-01T13:58:17.000Z 1676.756635 2024-11-01T13:58:19.000Z 1675.945624 2024-11-01T13:58:25.000Z 1675.793344 2024-11-01T13:58:26.000Z 1675.308904 2024-11-01T13:58:29.000Z 1674.827908 2024-11-01T13:58:35.000Z 1674.251252 2024-11-01T13:58:42.000Z 1674.161800 2024-11-01T13:58:43.000Z 1673.366060 2024-11-01T13:58:49.000Z 1672.683420 2024-11-01T13:58:55.000Z 1672.157806 2024-11-01T13:58:59.000Z 1671.013634 2024-11-01T13:59:06.000Z 1669.788416 2024-11-01T13:59:15.000Z 1669.482449 2024-11-01T13:59:17.000Z 1669.342128 2024-11-01T13:59:18.000Z 1669.173157 2024-11-01T13:59:19.000Z 1669.013346 2024-11-01T13:59:20.000Z 1668.732705 2024-11-01T13:59:22.000Z 1668.462004 2024-11-01T13:59:25.000Z 1668.341304 2024-11-01T13:59:30.000Z 1668.371413 2024-11-01T13:59:31.000Z 1668.452628 2024-11-01T13:59:34.000Z 1668.609886 2024-11-01T13:59:39.000Z 1668.924336 2024-11-01T13:59:49.000Z 1669.166580 2024-11-01T13:59:57.000Z 1669.390214 2024-11-01T14:00:05.000Z 1669.633856 2024-11-01T14:00:13.000Z 1669.888274 2024-11-01T14:00:20.000Z 1670.036965 2024-11-01T14:00:27.000Z 1670.141809 2024-11-01T14:00:33.000Z 1670.328636 2024-11-01T14:00:40.000Z 1670.407373 2024-11-01T14:00:43.000Z 1670.589768 2024-11-01T14:00:49.000Z 1670.640776 2024-11-01T14:00:51.000Z 1670.866162 2024-11-01T14:00:57.000Z 1670.968179 2024-11-01T14:01:01.000Z 1671.065648 2024-11-01T14:01:04.000Z 1671.161800 2024-11-01T14:01:08.000Z 1671.245491 2024-11-01T14:01:11.000Z 1671.323952 2024-11-01T14:01:13.000Z 1671.515841 2024-11-01T14:01:19.000Z 1671.646820 2024-11-01T14:01:23.000Z 1671.727492 2024-11-01T14:01:26.000Z 1671.924520 2024-11-01T14:01:32.000Z 1672.196858 2024-11-01T14:01:40.000Z 1671.901614 2024-11-01T14:01:47.000Z 1671.747236 2024-11-01T14:01:48.000Z 1671.107162 2024-11-01T14:01:53.000Z 1670.169873 2024-11-01T14:01:59.000Z 1669.757241 2024-11-01T14:02:02.000Z 1669.273173 2024-11-01T14:02:05.000Z 1668.917626 2024-11-01T14:02:08.000Z 1668.594603 2024-11-01T14:02:10.000Z 1667.441020 2024-11-01T14:02:16.000Z 1667.019072 2024-11-01T14:02:18.000Z 1666.208796 2024-11-01T14:02:22.000Z 1665.766438 2024-11-01T14:02:25.000Z 1665.685393 2024-11-01T14:02:26.000Z 1665.407240 2024-11-01T14:02:28.000Z 1665.053046 2024-11-01T14:02:30.000Z 1663.970792 2024-11-01T14:02:36.000Z 1663.300915 2024-11-01T14:02:40.000Z 1662.808659 2024-11-01T14:02:43.000Z 1661.618989 2024-11-01T14:02:51.000Z 1660.929577 2024-11-01T14:02:56.000Z 1660.618576 2024-11-01T14:02:58.000Z 1660.143955 2024-11-01T14:03:01.000Z 1659.816674 2024-11-01T14:03:04.000Z 1659.659671 2024-11-01T14:03:05.000Z 1659.298311 2024-11-01T14:03:08.000Z 1658.922502 2024-11-01T14:03:11.000Z 1658.795347 2024-11-01T14:03:12.000Z 1658.635099 2024-11-01T14:03:13.000Z 1658.228723 2024-11-01T14:03:16.000Z 1657.767871 2024-11-01T14:03:20.000Z 1657.569377 2024-11-01T14:03:21.000Z 1657.279285 2024-11-01T14:03:23.000Z 1656.955419 2024-11-01T14:03:26.000Z 1656.642335 2024-11-01T14:03:29.000Z 1656.528412 2024-11-01T14:03:30.000Z 1656.297210 2024-11-01T14:03:32.000Z 1656.150319 2024-11-01T14:03:33.000Z 1656.019177 2024-11-01T14:03:34.000Z 1655.705601 2024-11-01T14:03:36.000Z 1655.278517 2024-11-01T14:03:40.000Z 1655.018064 2024-11-01T14:03:42.000Z 1654.891518 2024-11-01T14:03:43.000Z 1654.534731 2024-11-01T14:03:46.000Z 1654.297071 2024-11-01T14:03:48.000Z 1654.195080 2024-11-01T14:03:49.000Z 1653.928469 2024-11-01T14:03:51.000Z 1653.806266 2024-11-01T14:03:52.000Z 1653.401039 2024-11-01T14:03:56.000Z 1652.719893 2024-11-01T14:04:03.000Z 1652.228576 2024-11-01T14:04:11.000Z 1652.122554 2024-11-01T14:04:16.000Z 1652.063441 2024-11-01T14:04:18.000Z 1651.830843 2024-11-01T14:04:25.000Z 1651.657638 2024-11-01T14:04:30.000Z 1651.606891 2024-11-01T14:04:32.000Z 1651.509834 2024-11-01T14:04:38.000Z 1651.440003 2024-11-01T14:04:46.000Z 1651.298744 2024-11-01T14:04:52.000Z 1651.139493 2024-11-01T14:04:58.000Z 1650.857489 2024-11-01T14:05:06.000Z 1650.781540 2024-11-01T14:05:10.000Z 1650.776291 2024-11-01T14:05:12.000Z 1650.709424 2024-11-01T14:05:19.000Z 1650.690687 2024-11-01T14:05:20.000Z 1650.609309 2024-11-01T14:05:24.000Z 1650.528989 2024-11-01T14:05:35.000Z 1650.523426 2024-11-01T14:05:36.000Z 1650.440907 2024-11-01T14:05:44.000Z 1650.291374 2024-11-01T14:05:52.000Z 1650.236755 2024-11-01T14:06:04.000Z 1649.960801 2024-11-01T14:06:11.000Z 1649.725490 2024-11-01T14:06:17.000Z 1649.564849 2024-11-01T14:06:22.000Z 1649.319989 2024-11-01T14:06:28.000Z 1649.197479 2024-11-01T14:06:30.000Z 1649.066080 2024-11-01T14:06:34.000Z 1648.806264 2024-11-01T14:06:41.000Z 1648.672966 2024-11-01T14:06:44.000Z 1648.602532 2024-11-01T14:06:46.000Z 1648.575779 2024-11-01T14:06:47.000Z 1648.336344 2024-11-01T14:06:55.000Z 1648.156746 2024-11-01T14:06:59.000Z 1647.924011 2024-11-01T14:07:04.000Z 1647.749390 2024-11-01T14:07:10.000Z 1647.884573 2024-11-01T14:07:15.000Z 1648.102796 2024-11-01T14:07:17.000Z 1648.694207 2024-11-01T14:07:24.000Z 1648.837165 2024-11-01T14:07:26.000Z 1649.371372 2024-11-01T14:07:32.000Z 1649.474651 2024-11-01T14:07:33.000Z 1649.777099 2024-11-01T14:07:38.000Z 1649.841053 2024-11-01T14:07:39.000Z 1650.090311 2024-11-01T14:07:43.000Z 1650.207456 2024-11-01T14:07:45.000Z 1650.252403 2024-11-01T14:07:47.000Z 1650.313628 2024-11-01T14:07:50.000Z 1650.350425 2024-11-01T14:07:51.000Z 1650.401578 2024-11-01T14:07:52.000Z 1650.524582 2024-11-01T14:07:54.000Z 1650.884547 2024-11-01T14:07:59.000Z 1651.191144 2024-11-01T14:08:05.000Z 1651.499477 2024-11-01T14:08:10.000Z 1651.616301 2024-11-01T14:08:13.000Z 1651.778735 2024-11-01T14:08:15.000Z 1652.017102 2024-11-01T14:08:18.000Z 1652.170400 2024-11-01T14:08:20.000Z 1652.362774 2024-11-01T14:08:24.000Z 1652.440871 2024-11-01T14:08:25.000Z 1652.677874 2024-11-01T14:08:30.000Z 1652.794554 2024-11-01T14:08:32.000Z 1653.027895 2024-11-01T14:08:39.000Z 1653.298385 2024-11-01T14:08:45.000Z 1653.389538 2024-11-01T14:08:46.000Z 1653.746471 2024-11-01T14:08:51.000Z 1653.949184 2024-11-01T14:08:53.000Z 1654.035219 2024-11-01T14:08:54.000Z 1654.573531 2024-11-01T14:09:02.000Z 1654.629638 2024-11-01T14:09:03.000Z 1654.891362 2024-11-01T14:09:06.000Z 1655.297839 2024-11-01T14:09:10.000Z 1655.578966 2024-11-01T14:09:13.000Z 1655.839694 2024-11-01T14:09:17.000Z 1655.923081 2024-11-01T14:09:23.000Z 1655.951832 2024-11-01T14:09:24.000Z 1656.003610 2024-11-01T14:09:25.000Z 1656.337363 2024-11-01T14:09:30.000Z 1656.411968 2024-11-01T14:09:31.000Z 1656.732473 2024-11-01T14:09:34.000Z 1656.803050 2024-11-01T14:09:35.000Z 1656.874790 2024-11-01T14:09:36.000Z 1657.647676 2024-11-01T14:09:42.000Z 1657.868367 2024-11-01T14:09:44.000Z 1658.164264 2024-11-01T14:09:48.000Z 1658.321385 2024-11-01T14:09:50.000Z 1658.598146 2024-11-01T14:09:54.000Z 1658.680216 2024-11-01T14:09:55.000Z 1658.750905 2024-11-01T14:09:59.000Z 1658.798342 2024-11-01T14:10:00.000Z 1659.143058 2024-11-01T14:10:05.000Z 1659.241549 2024-11-01T14:10:06.000Z 1659.561099 2024-11-01T14:10:10.000Z 1659.868886 2024-11-01T14:10:13.000Z 1660.179488 2024-11-01T14:10:15.000Z 1660.534259 2024-11-01T14:10:18.000Z 1660.621309 2024-11-01T14:10:19.000Z 1661.157536 2024-11-01T14:10:24.000Z 1661.655326 2024-11-01T14:10:28.000Z 1661.876030 2024-11-01T14:10:30.000Z 1662.251972 2024-11-01T14:10:34.000Z 1662.422987 2024-11-01T14:10:37.000Z 1662.816249 2024-11-01T14:10:41.000Z 1663.399830 2024-11-01T14:10:46.000Z 1663.773663 2024-11-01T14:10:49.000Z 1664.272150 2024-11-01T14:10:53.000Z 1664.730452 2024-11-01T14:10:57.000Z 1664.918720 2024-11-01T14:10:59.000Z 1665.606544 2024-11-01T14:11:06.000Z 1666.299584 2024-11-01T14:11:12.000Z 1666.536869 2024-11-01T14:11:14.000Z 1667.377086 2024-11-01T14:11:21.000Z 1668.175720 2024-11-01T14:11:29.000Z 1668.490782 2024-11-01T14:11:31.000Z 1668.691660 2024-11-01T14:11:33.000Z 1669.256859 2024-11-01T14:11:39.000Z 1669.745711 2024-11-01T14:11:43.000Z 1669.965720 2024-11-01T14:11:45.000Z 1670.505205 2024-11-01T14:11:50.000Z 1670.766881 2024-11-01T14:11:53.000Z 1671.033067 2024-11-01T14:11:56.000Z 1671.334226 2024-11-01T14:11:59.000Z 1671.935362 2024-11-01T14:12:05.000Z 1671.999704 2024-11-01T14:12:06.000Z 1672.450051 2024-11-01T14:12:10.000Z 1672.552214 2024-11-01T14:12:11.000Z 1672.642006 2024-11-01T14:12:12.000Z 1672.900722 2024-11-01T14:12:15.000Z 1673.046542 2024-11-01T14:12:18.000Z 1673.139150 2024-11-01T14:12:19.000Z 1673.406987 2024-11-01T14:12:22.000Z 1673.502003 2024-11-01T14:12:24.000Z 1673.602352 2024-11-01T14:12:26.000Z 1673.721945 2024-11-01T14:12:30.000Z 1673.840041 2024-11-01T14:12:32.000Z 1673.879186 2024-11-01T14:12:33.000Z 1674.603644 2024-11-01T14:12:36.000Z 1674.825655 2024-11-01T14:12:37.000Z 1675.454122 2024-11-01T14:12:40.000Z 1675.884149 2024-11-01T14:12:42.000Z 1676.710512 2024-11-01T14:12:46.000Z 1676.838335 2024-11-01T14:12:47.000Z 1677.552694 2024-11-01T14:12:50.000Z 1678.484021 2024-11-01T14:12:53.000Z 1679.512273 2024-11-01T14:12:57.000Z 1679.767918 2024-11-01T14:12:58.000Z 1680.694470 2024-11-01T14:13:02.000Z 1681.045766 2024-11-01T14:13:05.000Z 1681.117363 2024-11-01T14:13:06.000Z 1681.589469 2024-11-01T14:13:12.000Z 1682.050786 2024-11-01T14:13:18.000Z 1682.174995 2024-11-01T14:13:19.000Z 1682.405739 2024-11-01T14:13:20.000Z 1682.670598 2024-11-01T14:13:21.000Z 1683.490022 2024-11-01T14:13:27.000Z 1684.526271 2024-11-01T14:13:31.000Z 1684.847546 2024-11-01T14:13:33.000Z 1685.665143 2024-11-01T14:13:37.000Z 1685.874425 2024-11-01T14:13:38.000Z 1686.345022 2024-11-01T14:13:40.000Z 1686.800927 2024-11-01T14:13:42.000Z 1687.281305 2024-11-01T14:13:45.000Z 1687.833998 2024-11-01T14:13:47.000Z 1688.585426 2024-11-01T14:13:50.000Z 1689.366539 2024-11-01T14:13:53.000Z 1689.709290 2024-11-01T14:13:55.000Z 1690.169697 2024-11-01T14:13:57.000Z 1690.474387 2024-11-01T14:13:58.000Z 1690.778100 2024-11-01T14:13:59.000Z 1691.454336 2024-11-01T14:14:02.000Z 1691.898629 2024-11-01T14:14:04.000Z 1692.316403 2024-11-01T14:14:06.000Z 1693.313864 2024-11-01T14:14:10.000Z 1694.173026 2024-11-01T14:14:16.000Z 1694.244623 2024-11-01T14:14:17.000Z 1695.610651 2024-11-01T14:14:24.000Z 1695.738085 2024-11-01T14:14:25.000Z 1696.127926 2024-11-01T14:14:32.000Z 1696.599016 2024-11-01T14:14:39.000Z 1697.489817 2024-11-01T14:14:45.000Z 1697.706976 2024-11-01T14:14:46.000Z 1698.907591 2024-11-01T14:14:50.000Z 1699.764998 2024-11-01T14:14:52.000Z 1700.029743 2024-11-01T14:14:53.000Z 1700.734067 2024-11-01T14:14:56.000Z 1701.381303 2024-11-01T14:14:58.000Z 1701.656781 2024-11-01T14:14:59.000Z 1702.434944 2024-11-01T14:15:02.000Z 1702.935835 2024-11-01T14:15:04.000Z 1703.604133 2024-11-01T14:15:07.000Z 1704.233635 2024-11-01T14:15:09.000Z 1704.498496 2024-11-01T14:15:11.000Z 1704.708330 2024-11-01T14:15:12.000Z 1704.913758 2024-11-01T14:15:13.000Z 1705.218448 2024-11-01T14:15:15.000Z 1706.210147 2024-11-01T14:15:18.000Z 1706.415574 2024-11-01T14:15:19.000Z 1707.095053 2024-11-01T14:15:21.000Z 1707.578255 2024-11-01T14:15:24.000Z 1707.912182 2024-11-01T14:15:25.000Z 1708.845969 2024-11-01T14:15:28.000Z 1709.171150 2024-11-01T14:15:30.000Z 1709.518321 2024-11-01T14:15:32.000Z 1709.675352 2024-11-01T14:15:33.000Z 1710.124168 2024-11-01T14:15:37.000Z 1710.789748 2024-11-01T14:15:40.000Z 1711.813682 2024-11-01T14:15:44.000Z 1713.149028 2024-11-01T14:15:49.000Z 1713.453494 2024-11-01T14:15:51.000Z 1713.925602 2024-11-01T14:15:53.000Z 1714.757482 2024-11-01T14:15:57.000Z 1715.264410 2024-11-01T14:15:59.000Z 1715.793095 2024-11-01T14:16:01.000Z 1717.240706 2024-11-01T14:16:06.000Z 1717.485386 2024-11-01T14:16:07.000Z 1718.568672 2024-11-01T14:16:11.000Z 1718.791548 2024-11-01T14:16:12.000Z 1718.962824 2024-11-01T14:16:13.000Z 1719.481226 2024-11-01T14:16:16.000Z 1719.947995 2024-11-01T14:16:17.000Z 1720.353223 2024-11-01T14:16:18.000Z 1720.745088 2024-11-01T14:16:21.000Z 1721.166030 2024-11-01T14:16:23.000Z 1721.969960 2024-11-01T14:16:26.000Z 1722.456234 2024-11-01T14:16:28.000Z 1722.737660 2024-11-01T14:16:30.000Z 1723.761897 2024-11-01T14:16:33.000Z 1724.052062 2024-11-01T14:16:34.000Z 1724.721979 2024-11-01T14:16:39.000Z 1725.130889 2024-11-01T14:16:41.000Z 1726.337082 2024-11-01T14:16:46.000Z 1727.389346 2024-11-01T14:16:51.000Z 1727.728359 2024-11-01T14:16:53.000Z 1728.396080 2024-11-01T14:16:56.000Z 1728.883705 2024-11-01T14:17:01.000Z 1729.431778 2024-11-01T14:17:05.000Z 1729.564529 2024-11-01T14:17:07.000Z 1729.947736 2024-11-01T14:17:10.000Z 1730.806605 2024-11-01T14:17:18.000Z 1731.018463 2024-11-01T14:17:19.000Z 1731.778042 2024-11-01T14:17:24.000Z 1731.898283 2024-11-01T14:17:25.000Z 1732.869800 2024-11-01T14:17:30.000Z 1733.511908 2024-11-01T14:17:33.000Z 1734.132685 2024-11-01T14:17:35.000Z 1735.089987 2024-11-01T14:17:40.000Z 1735.812284 2024-11-01T14:17:44.000Z 1736.884291 2024-11-01T14:17:48.000Z 1737.190211 2024-11-01T14:17:49.000Z 1738.243327 2024-11-01T14:17:56.000Z 1738.758303 2024-11-01T14:17:58.000Z 1739.346539 2024-11-01T14:18:00.000Z 1739.958533 2024-11-01T14:18:02.000Z 1740.708676 2024-11-01T14:18:06.000Z 1741.320516 2024-11-01T14:18:08.000Z 1741.523226 2024-11-01T14:18:09.000Z 1741.732495 2024-11-01T14:18:10.000Z 1742.671863 2024-11-01T14:18:13.000Z 1743.044463 2024-11-01T14:18:17.000Z 1743.223072 2024-11-01T14:18:18.000Z 1743.760610 2024-11-01T14:18:21.000Z 1744.278254 2024-11-01T14:18:24.000Z 1744.420385 2024-11-01T14:18:25.000Z 1745.053552 2024-11-01T14:18:28.000Z 1745.479946 2024-11-01T14:18:30.000Z 1746.257233 2024-11-01T14:18:33.000Z 1746.651529 2024-11-01T14:18:35.000Z 1747.730035 2024-11-01T14:18:40.000Z 1747.920565 2024-11-01T14:18:41.000Z 1748.766303 2024-11-01T14:18:46.000Z 1749.008877 2024-11-01T14:18:47.000Z 1749.400365 2024-11-01T14:18:49.000Z 1749.701913 2024-11-01T14:18:50.000Z 1750.827572 2024-11-01T14:18:54.000Z 1750.975382 2024-11-01T14:18:55.000Z 1752.637617 2024-11-01T14:19:00.000Z 1753.751996 2024-11-01T14:19:04.000Z 1754.197748 2024-11-01T14:19:06.000Z 1754.736318 2024-11-01T14:19:08.000Z 1755.886442 2024-11-01T14:19:12.000Z 1757.322370 2024-11-01T14:19:17.000Z 1757.633550 2024-11-01T14:19:19.000Z 1758.065351 2024-11-01T14:19:20.000Z 1758.564102 2024-11-01T14:19:22.000Z 1758.857144 2024-11-01T14:19:23.000Z 1758.857144 2024-11-01T14:19:25.000Z 1759.571586 2024-11-01T14:19:27.000Z 1759.784383 2024-11-01T14:19:28.000Z 1760.355976 2024-11-01T14:19:30.000Z 1760.551720 2024-11-01T14:19:33.000Z 1760.622786 2024-11-01T14:19:34.000Z 1760.778583 2024-11-01T14:19:37.000Z 1762.061088 2024-11-01T14:19:45.000Z 1762.508142 2024-11-01T14:19:47.000Z 1763.017314 2024-11-01T14:19:50.000Z 1763.244763 2024-11-01T14:19:51.000Z 1763.746785 2024-11-01T14:19:54.000Z 1764.260375 2024-11-01T14:19:57.000Z 1764.471827 2024-11-01T14:19:58.000Z 1765.092096 2024-11-01T14:20:02.000Z 1765.448935 2024-11-01T14:20:04.000Z 1766.176358 2024-11-01T14:20:07.000Z 1767.461420 2024-11-01T14:20:11.000Z 1768.004933 2024-11-01T14:20:14.000Z 1768.878733 2024-11-01T14:20:18.000Z 1769.427056 2024-11-01T14:20:20.000Z 1769.823008 2024-11-01T14:20:23.000Z 1769.823008 2024-11-01T14:20:24.000Z 1770.594324 2024-11-01T14:20:30.000Z 1771.090005 2024-11-01T14:20:33.000Z 1771.533373 2024-11-01T14:20:37.000Z 1771.550730 2024-11-01T14:20:39.000Z 1771.603134 2024-11-01T14:20:49.000Z 1772.673649 2024-11-01T14:20:54.000Z 1773.716114 2024-11-01T14:20:59.000Z 1774.093786 2024-11-01T14:21:01.000Z 1774.386234 2024-11-01T14:21:03.000Z 1774.924130 2024-11-01T14:21:06.000Z 1775.139552 2024-11-01T14:21:07.000Z 1776.515353 2024-11-01T14:21:12.000Z 1777.001310 2024-11-01T14:21:14.000Z 1778.015623 2024-11-01T14:21:18.000Z 1778.518775 2024-11-01T14:21:20.000Z 1779.538538 2024-11-01T14:21:24.000Z 1780.122813 2024-11-01T14:21:26.000Z 1781.171206 2024-11-01T14:21:30.000Z 1781.373186 2024-11-01T14:21:31.000Z 1781.723299 2024-11-01T14:21:33.000Z 1782.470966 2024-11-01T14:21:37.000Z 1782.758195 2024-11-01T14:21:38.000Z 1782.950714 2024-11-01T14:21:39.000Z 1783.057750 2024-11-01T14:21:41.000Z 1783.412972 2024-11-01T14:21:43.000Z 1783.569630 2024-11-01T14:21:44.000Z 1784.274004 2024-11-01T14:21:48.000Z 1784.528067 2024-11-01T14:21:49.000Z 1784.699927 2024-11-01T14:21:50.000Z 1785.323244 2024-11-01T14:21:53.000Z 1785.984756 2024-11-01T14:21:57.000Z 1787.278548 2024-11-01T14:22:02.000Z 1787.564015 2024-11-01T14:22:03.000Z 1788.621360 2024-11-01T14:22:08.000Z 1788.764974 2024-11-01T14:22:09.000Z 1790.062591 2024-11-01T14:22:15.000Z 1791.110208 2024-11-01T14:22:21.000Z 1791.309973 2024-11-01T14:22:22.000Z 1791.632596 2024-11-01T14:22:24.000Z 1792.292622 2024-11-01T14:22:27.000Z 1792.639181 2024-11-01T14:22:29.000Z 1792.691252 2024-11-01T14:22:31.000Z 1792.976719 2024-11-01T14:22:36.000Z 1793.097549 2024-11-01T14:22:37.000Z 1793.520666 2024-11-01T14:22:41.000Z 1793.805362 2024-11-01T14:22:43.000Z 1794.339871 2024-11-01T14:22:46.000Z 1794.767323 2024-11-01T14:22:48.000Z 1795.464738 2024-11-01T14:22:52.000Z 1795.622161 2024-11-01T14:22:53.000Z 1796.182512 2024-11-01T14:22:58.000Z 1797.105304 2024-11-01T14:23:03.000Z 1797.328831 2024-11-01T14:23:04.000Z 1798.059126 2024-11-01T14:23:08.000Z 1798.360339 2024-11-01T14:23:09.000Z 1799.399293 2024-11-01T14:23:14.000Z 1799.936727 2024-11-01T14:23:16.000Z 1800.934201 2024-11-01T14:23:20.000Z 1801.700816 2024-11-01T14:23:26.000Z 1801.791054 2024-11-01T14:23:27.000Z 1802.450619 2024-11-01T14:23:31.000Z 1802.850594 2024-11-01T14:23:34.000Z 1803.123227 2024-11-01T14:23:36.000Z 1803.918725 2024-11-01T14:23:40.000Z 1804.128342 2024-11-01T14:23:41.000Z 1805.008684 2024-11-01T14:23:46.000Z 1805.422893 2024-11-01T14:23:48.000Z 1805.504784 2024-11-01T14:23:52.000Z 1806.968253 2024-11-01T14:23:58.000Z 1807.445933 2024-11-01T14:24:00.000Z 1808.094124 2024-11-01T14:24:03.000Z 1808.539059 2024-11-01T14:24:05.000Z 1809.597236 2024-11-01T14:24:09.000Z 1810.037422 2024-11-01T14:24:11.000Z 1810.811279 2024-11-01T14:24:14.000Z 1811.370464 2024-11-01T14:24:17.000Z 1811.558024 2024-11-01T14:24:18.000Z 1825.478108 2024-11-01T14:26:16.000Z 1825.691558 2024-11-01T14:26:17.000Z 1827.381186 2024-11-01T14:26:24.000Z 1827.765795 2024-11-01T14:26:29.000Z 1827.962523 2024-11-01T14:26:30.000Z 1829.197952 2024-11-01T14:26:36.000Z 1829.257939 2024-11-01T14:26:42.000Z 1830.384073 2024-11-01T14:26:47.000Z 1830.582758 2024-11-01T14:26:48.000Z 1831.267671 2024-11-01T14:26:52.000Z 1831.474260 2024-11-01T14:26:53.000Z 1832.493157 2024-11-01T14:26:58.000Z 1832.793468 2024-11-01T14:27:00.000Z 1833.557581 2024-11-01T14:27:04.000Z 1833.843361 2024-11-01T14:27:06.000Z 1834.073226 2024-11-01T14:27:08.000Z 1835.407052 2024-11-01T14:27:13.000Z 1835.587012 2024-11-01T14:27:14.000Z 1836.382318 2024-11-01T14:27:19.000Z 1838.584770 2024-11-01T14:27:26.000Z 1840.057600 2024-11-01T14:27:33.000Z 1840.772518 2024-11-01T14:27:35.000Z 1841.288995 2024-11-01T14:27:37.000Z 1841.439151 2024-11-01T14:27:38.000Z 1842.077577 2024-11-01T14:27:40.000Z 1842.377511 2024-11-01T14:27:41.000Z 1842.606183 2024-11-01T14:27:44.000Z 1842.804132 2024-11-01T14:27:45.000Z 1843.143082 2024-11-01T14:27:47.000Z 1843.714643 2024-11-01T14:27:50.000Z 1844.722813 2024-11-01T14:27:55.000Z 1844.956931 2024-11-01T14:27:57.000Z 1845.297117 2024-11-01T14:28:00.000Z 1845.956973 2024-11-01T14:28:03.000Z 1846.136933 2024-11-01T14:28:04.000Z 1846.691246 2024-11-01T14:28:08.000Z 1847.483908 2024-11-01T14:28:12.000Z 1847.738612 2024-11-01T14:28:14.000Z 1848.645190 2024-11-01T14:28:18.000Z 1848.773126 2024-11-01T14:28:19.000Z 1849.529219 2024-11-01T14:28:23.000Z 1849.702112 2024-11-01T14:28:26.000Z 1849.771269 2024-11-01T14:28:28.000Z 1850.569605 2024-11-01T14:28:35.000Z 1851.647627 2024-11-01T14:28:42.000Z 1852.229285 2024-11-01T14:28:45.000Z 1853.064356 2024-11-01T14:28:49.000Z 1853.245399 2024-11-01T14:28:50.000Z 1853.906537 2024-11-01T14:28:54.000Z 1854.706335 2024-11-01T14:28:57.000Z 1855.305075 2024-11-01T14:28:59.000Z 1856.383936 2024-11-01T14:29:04.000Z 1857.609777 2024-11-01T14:29:09.000Z 1858.025684 2024-11-01T14:29:11.000Z 1858.925182 2024-11-01T14:29:15.000Z 1859.318402 2024-11-01T14:29:17.000Z 1859.484164 2024-11-01T14:29:18.000Z 1860.208735 2024-11-01T14:29:22.000Z 1860.803830 2024-11-01T14:29:26.000Z 1861.091292 2024-11-01T14:29:27.000Z 1861.271036 2024-11-01T14:29:28.000Z 1861.714564 2024-11-01T14:29:32.000Z 1862.090808 2024-11-01T14:29:34.000Z 1863.050593 2024-11-01T14:29:39.000Z 1863.140465 2024-11-01T14:29:40.000Z 1863.714983 2024-11-01T14:29:43.000Z 1864.195151 2024-11-01T14:29:45.000Z 1864.716826 2024-11-01T14:29:48.000Z 1865.194583 2024-11-01T14:29:50.000Z 1865.963673 2024-11-01T14:29:53.000Z 1866.420341 2024-11-01T14:29:55.000Z 1866.818559 2024-11-01T14:29:57.000Z 1867.333636 2024-11-01T14:30:01.000Z 1867.553249 2024-11-01T14:30:02.000Z 1868.688139 2024-11-01T14:30:06.000Z 1868.897482 2024-11-01T14:30:07.000Z 1869.563506 2024-11-01T14:30:10.000Z 1870.012662 2024-11-01T14:30:11.000Z 1870.255772 2024-11-01T14:30:12.000Z 1870.830537 2024-11-01T14:30:16.000Z 1871.234886 2024-11-01T14:30:17.000Z 1871.437060 2024-11-01T14:30:18.000Z 1871.767744 2024-11-01T14:30:21.000Z 1871.932923 2024-11-01T14:30:23.000Z 1872.627894 2024-11-01T14:30:29.000Z 1873.020586 2024-11-01T14:30:31.000Z 1873.830277 2024-11-01T14:30:35.000Z 1874.012609 2024-11-01T14:30:36.000Z 1874.894035 2024-11-01T14:30:41.000Z 1875.129357 2024-11-01T14:30:42.000Z 1875.935030 2024-11-01T14:30:45.000Z 1876.716961 2024-11-01T14:30:48.000Z 1877.057817 2024-11-01T14:30:50.000Z 1877.396393 2024-11-01T14:30:54.000Z 1877.690047 2024-11-01T14:30:56.000Z 1878.286933 2024-11-01T14:31:00.000Z 1879.236058 2024-11-01T14:31:05.000Z 1879.364167 2024-11-01T14:31:07.000Z 1879.619098 2024-11-01T14:31:10.000Z 1879.637399 2024-11-01T14:31:15.000Z 1880.326890 2024-11-01T14:31:22.000Z 1881.124732 2024-11-01T14:31:27.000Z 1881.824356 2024-11-01T14:31:30.000Z 1882.760154 2024-11-01T14:31:34.000Z 1883.527149 2024-11-01T14:31:37.000Z 1885.236717 2024-11-01T14:31:43.000Z 1885.694989 2024-11-01T14:31:45.000Z 1885.958223 2024-11-01T14:31:46.000Z 1886.270434 2024-11-01T14:31:48.000Z 1886.716571 2024-11-01T14:31:51.000Z 1887.485799 2024-11-01T14:31:55.000Z 1888.027259 2024-11-01T14:31:56.000Z 1888.393283 2024-11-01T14:31:57.000Z 1889.473203 2024-11-01T14:32:01.000Z 1889.559548 2024-11-01T14:32:05.000Z 1889.664864 2024-11-01T14:32:06.000Z 1889.754737 2024-11-01T14:32:07.000Z 1890.278000 2024-11-01T14:32:14.000Z 1890.608452 2024-11-01T14:32:16.000Z 1891.101813 2024-11-01T14:32:20.000Z 1891.361575 2024-11-01T14:32:22.000Z 1891.965516 2024-11-01T14:32:24.000Z 1893.047280 2024-11-01T14:32:28.000Z 1893.464363 2024-11-01T14:32:29.000Z 1894.007774 2024-11-01T14:32:31.000Z 1894.190107 2024-11-01T14:32:32.000Z 1894.730068 2024-11-01T14:32:34.000Z 1895.181505 2024-11-01T14:32:36.000Z 1896.792017 2024-11-01T14:32:42.000Z 1897.655897 2024-11-01T14:32:45.000Z 1898.020564 2024-11-01T14:32:47.000Z 1898.564519 2024-11-01T14:32:50.000Z 1899.295205 2024-11-01T14:32:53.000Z 1899.806240 2024-11-01T14:32:55.000Z 1900.252378 2024-11-01T14:32:58.000Z 1900.382716 2024-11-01T14:32:59.000Z 1900.700310 2024-11-01T14:33:01.000Z 1901.376367 2024-11-01T14:33:04.000Z 1902.239817 2024-11-01T14:33:07.000Z 1903.225106 2024-11-01T14:33:11.000Z 1904.039620 2024-11-01T14:33:15.000Z 1904.259629 2024-11-01T14:33:16.000Z 1905.513859 2024-11-01T14:33:20.000Z 1905.679355 2024-11-01T14:33:21.000Z 1906.370056 2024-11-01T14:33:25.000Z 1907.068059 2024-11-01T14:33:28.000Z 1907.210337 2024-11-01T14:33:29.000Z 1908.443071 2024-11-01T14:33:34.000Z 1909.062304 2024-11-01T14:33:36.000Z 1909.381678 2024-11-01T14:33:38.000Z 1910.641897 2024-11-01T14:33:42.000Z 1912.706922 2024-11-01T14:33:48.000Z 1913.655902 2024-11-01T14:33:54.000Z 1913.779749 2024-11-01T14:33:55.000Z 1913.954194 2024-11-01T14:33:58.000Z 1914.302611 2024-11-01T14:34:01.000Z 1914.796110 2024-11-01T14:34:03.000Z 1916.559960 2024-11-01T14:34:09.000Z 1916.960486 2024-11-01T14:34:11.000Z 1917.213711 2024-11-01T14:34:13.000Z 1917.716125 2024-11-01T14:34:15.000Z 1918.120889 2024-11-01T14:34:18.000Z 1918.168115 2024-11-01T14:34:20.000Z 1918.682551 2024-11-01T14:34:23.000Z 1919.027403 2024-11-01T14:34:25.000Z 1919.857779 2024-11-01T14:34:29.000Z 1920.300511 2024-11-01T14:34:30.000Z 1920.645362 2024-11-01T14:34:32.000Z 1920.769208 2024-11-01T14:34:33.000Z 1921.788975 2024-11-01T14:34:37.000Z 1922.015951 2024-11-01T14:34:38.000Z 1922.397472 2024-11-01T14:34:40.000Z 1922.461347 2024-11-01T14:34:41.000Z 1922.933609 2024-11-01T14:34:44.000Z 1923.473986 2024-11-01T14:34:47.000Z 1924.230571 2024-11-01T14:34:51.000Z 1924.364465 2024-11-01T14:34:52.000Z 1925.078634 2024-11-01T14:34:57.000Z 1925.243009 2024-11-01T14:34:58.000Z 1925.599154 2024-11-01T14:35:01.000Z 1926.292118 2024-11-01T14:35:06.000Z 1926.601079 2024-11-01T14:35:12.000Z 1926.713657 2024-11-01T14:35:14.000Z 1927.017456 2024-11-01T14:35:21.000Z 1927.398978 2024-11-01T14:35:26.000Z 1928.124709 2024-11-01T14:35:29.000Z 1928.429335 2024-11-01T14:35:33.000Z 1928.456731 2024-11-01T14:35:34.000Z 1928.670071 2024-11-01T14:35:39.000Z 1928.960791 2024-11-01T14:35:41.000Z 1929.619890 2024-11-01T14:35:45.000Z 1929.919878 2024-11-01T14:35:47.000Z 1930.750155 2024-11-01T14:35:52.000Z 1932.073732 2024-11-01T14:35:57.000Z 1932.230024 2024-11-01T14:35:58.000Z 1932.828489 2024-11-01T14:36:01.000Z 1933.133115 2024-11-01T14:36:02.000Z 1933.233536 2024-11-01T14:36:03.000Z 1933.956276 2024-11-01T14:36:08.000Z 1935.282351 2024-11-01T14:36:14.000Z 1935.282351 2024-11-01T14:36:15.000Z 1935.751641 2024-11-01T14:36:40.000Z 1935.751641 2024-11-01T14:36:44.000Z 1935.751641 2024-11-01T14:37:00.000Z 1935.836049 2024-11-01T14:37:11.000Z 1935.863445 2024-11-01T14:37:12.000Z 1935.882679 2024-11-01T14:37:13.000Z 1936.040419 2024-11-01T14:37:19.000Z 1937.313565 2024-11-01T14:37:26.000Z 1938.323558 2024-11-01T14:37:31.000Z 1938.562896 2024-11-01T14:37:32.000Z 1938.810207 2024-11-01T14:37:33.000Z 1939.248962 2024-11-01T14:37:35.000Z 1939.938164 2024-11-01T14:37:39.000Z 1940.129935 2024-11-01T14:37:40.000Z 1940.649719 2024-11-01T14:37:43.000Z 1940.951686 2024-11-01T14:37:45.000Z 1941.100323 2024-11-01T14:37:46.000Z 1941.234217 2024-11-01T14:37:47.000Z 1941.618240 2024-11-01T14:37:49.000Z 1941.922867 2024-11-01T14:37:51.000Z 1942.281084 2024-11-01T14:37:53.000Z 1942.503601 2024-11-01T14:37:55.000Z 1943.145945 2024-11-01T14:37:59.000Z 1943.439613 2024-11-01T14:38:00.000Z 1944.976589 2024-11-01T14:38:06.000Z 1945.858514 2024-11-01T14:38:11.000Z 1946.401730 2024-11-01T14:38:13.000Z 1947.440802 2024-11-01T14:38:17.000Z 1948.050057 2024-11-01T14:38:19.000Z 1949.018143 2024-11-01T14:38:23.000Z 1950.251104 2024-11-01T14:38:28.000Z 1950.425313 2024-11-01T14:38:29.000Z 1951.933186 2024-11-01T14:38:35.000Z 1952.378220 2024-11-01T14:38:36.000Z 1952.977968 2024-11-01T14:38:40.000Z 1953.303284 2024-11-01T14:38:42.000Z 1953.674741 2024-11-01T14:38:44.000Z 1954.255021 2024-11-01T14:38:48.000Z 1954.472745 2024-11-01T14:38:49.000Z 1955.121587 2024-11-01T14:38:53.000Z 1955.583452 2024-11-01T14:38:57.000Z 1955.700503 2024-11-01T14:39:00.000Z 1956.125399 2024-11-01T14:39:02.000Z 1956.361649 2024-11-01T14:39:05.000Z 1956.398847 2024-11-01T14:39:06.000Z 1956.480400 2024-11-01T14:39:07.000Z 1957.031977 2024-11-01T14:39:12.000Z 1957.402243 2024-11-01T14:39:14.000Z 1957.777980 2024-11-01T14:39:16.000Z 1958.227492 2024-11-01T14:39:19.000Z 1958.362331 2024-11-01T14:39:20.000Z 1959.052882 2024-11-01T14:39:25.000Z 1959.195188 2024-11-01T14:39:26.000Z 1960.002612 2024-11-01T14:39:31.000Z 1960.257753 2024-11-01T14:39:33.000Z 1960.902764 2024-11-01T14:39:37.000Z 1961.344550 2024-11-01T14:39:39.000Z 1962.117434 2024-11-01T14:39:43.000Z 1962.570390 2024-11-01T14:39:47.000Z 1963.067654 2024-11-01T14:39:50.000Z 1963.617560 2024-11-01T14:39:53.000Z 1964.225386 2024-11-01T14:39:58.000Z 1964.337297 2024-11-01T14:39:59.000Z 1964.542483 2024-11-01T14:40:00.000Z 1965.257676 2024-11-01T14:40:03.000Z 1965.769990 2024-11-01T14:40:06.000Z 1966.188126 2024-11-01T14:40:08.000Z 1966.541560 2024-11-01T14:40:11.000Z 1966.828454 2024-11-01T14:40:13.000Z 1967.541817 2024-11-01T14:40:18.000Z 1967.828711 2024-11-01T14:40:19.000Z 1968.602566 2024-11-01T14:40:24.000Z 1968.851058 2024-11-01T14:40:25.000Z 1969.888640 2024-11-01T14:40:31.000Z 1970.910382 2024-11-01T14:40:36.000Z 1971.795439 2024-11-01T14:40:40.000Z 1972.115742 2024-11-01T14:40:42.000Z 1972.729588 2024-11-01T14:40:45.000Z 1973.271038 2024-11-01T14:40:48.000Z 1973.612273 2024-11-01T14:40:50.000Z 1974.516873 2024-11-01T14:40:56.000Z 1974.689505 2024-11-01T14:40:57.000Z 1975.769763 2024-11-01T14:41:03.000Z 1976.641934 2024-11-01T14:41:08.000Z 1976.898417 2024-11-01T14:41:10.000Z 1977.393696 2024-11-01T14:41:14.000Z 1977.547299 2024-11-01T14:41:15.000Z 1978.046932 2024-11-01T14:41:19.000Z 1978.171178 2024-11-01T14:41:21.000Z 1978.502144 2024-11-01T14:41:23.000Z 1978.885799 2024-11-01T14:41:26.000Z 1979.140705 2024-11-01T14:41:28.000Z 1979.739663 2024-11-01T14:41:32.000Z 1979.814533 2024-11-01T14:41:33.000Z 1979.947737 2024-11-01T14:41:37.000Z 1980.097476 2024-11-01T14:41:39.000Z 1980.398733 2024-11-01T14:41:47.000Z 1980.931549 2024-11-01T14:41:51.000Z 1981.003273 2024-11-01T14:41:53.000Z 1981.020934 2024-11-01T14:41:57.000Z 1981.542616 2024-11-01T14:42:05.000Z 1982.466532 2024-11-01T14:42:11.000Z 1982.466532 2024-11-01T14:42:12.000Z 1982.466532 2024-11-01T14:42:14.000Z 1982.530997 2024-11-01T14:42:25.000Z 1982.683222 2024-11-01T14:42:36.000Z 1983.515371 2024-11-01T14:42:44.000Z 1983.597728 2024-11-01T14:42:45.000Z 1984.274312 2024-11-01T14:42:50.000Z 1984.467562 2024-11-01T14:42:52.000Z 1984.577333 2024-11-01T14:42:53.000Z 1984.931686 2024-11-01T14:42:56.000Z 1985.024786 2024-11-01T14:42:57.000Z 1985.269135 2024-11-01T14:43:01.000Z 1985.368036 2024-11-01T14:43:02.000Z 1985.643516 2024-11-01T14:43:04.000Z 1986.188006 2024-11-01T14:43:08.000Z 1986.474929 2024-11-01T14:43:10.000Z 1986.846392 2024-11-01T14:43:15.000Z 1986.931746 2024-11-01T14:43:16.000Z 1987.230624 2024-11-01T14:43:18.000Z 1987.616489 2024-11-01T14:43:21.000Z 1987.880037 2024-11-01T14:43:23.000Z 1988.489807 2024-11-01T14:43:29.000Z 1988.579976 2024-11-01T14:43:30.000Z 1989.244827 2024-11-01T14:43:36.000Z 1989.689480 2024-11-01T14:43:39.000Z 1990.236774 2024-11-01T14:43:44.000Z 1990.547486 2024-11-01T14:43:46.000Z 1991.135835 2024-11-01T14:43:53.000Z 1991.709882 2024-11-01T14:43:58.000Z 1992.166961 2024-11-01T14:44:02.000Z 1992.573782 2024-11-01T14:44:06.000Z 1992.837330 2024-11-01T14:44:08.000Z 1993.460120 2024-11-01T14:44:12.000Z 1993.824243 2024-11-01T14:44:14.000Z 1994.073562 2024-11-01T14:44:16.000Z 1994.791703 2024-11-01T14:44:22.000Z 1995.231157 2024-11-01T14:44:26.000Z 1995.552523 2024-11-01T14:44:29.000Z 1995.674400 2024-11-01T14:44:30.000Z 1996.045010 2024-11-01T14:44:35.000Z 1996.254394 2024-11-01T14:44:37.000Z 1996.445860 2024-11-01T14:44:40.000Z 1996.553951 2024-11-01T14:44:41.000Z 1996.643852 2024-11-01T14:44:42.000Z 1997.232744 2024-11-01T14:44:47.000Z 1997.281295 2024-11-01T14:44:48.000Z 1997.732148 2024-11-01T14:44:53.000Z 1998.162532 2024-11-01T14:44:57.000Z 1998.558478 2024-11-01T14:45:00.000Z 1999.351125 2024-11-01T14:45:06.000Z 1999.448228 2024-11-01T14:45:07.000Z 2000.457498 2024-11-01T14:45:15.000Z 2000.969617 2024-11-01T14:45:19.000Z 2001.567671 2024-11-01T14:45:23.000Z 2002.570031 2024-11-01T14:45:31.000Z 2002.818510 2024-11-01T14:45:33.000Z 2003.398780 2024-11-01T14:45:38.000Z 2003.791294 2024-11-01T14:45:41.000Z 2004.244958 2024-11-01T14:45:45.000Z 2004.584819 2024-11-01T14:45:48.000Z 2005.236966 2024-11-01T14:45:53.000Z 2005.672558 2024-11-01T14:45:56.000Z 2005.941370 2024-11-01T14:45:58.000Z 2005.717663 2024-11-01T14:46:04.000Z 2005.495309 2024-11-01T14:46:10.000Z 2005.454123 2024-11-01T14:46:11.000Z 2005.247221 2024-11-01T14:46:16.000Z 2005.181614 2024-11-01T14:46:18.000Z 2004.985173 2024-11-01T14:46:24.000Z 2004.948595 2024-11-01T14:46:25.000Z 2004.906579 2024-11-01T14:46:26.000Z 2004.603084 2024-11-01T14:46:33.000Z 2004.388128 2024-11-01T14:46:39.000Z 2004.363331 2024-11-01T14:46:40.000Z 2004.339689 2024-11-01T14:46:46.000Z 2004.279476 2024-11-01T14:46:54.000Z 2004.242426 2024-11-01T14:46:55.000Z 2004.033612 2024-11-01T14:47:01.000Z 2003.997034 2024-11-01T14:47:02.000Z 2003.915601 2024-11-01T14:47:05.000Z 2003.817088 2024-11-01T14:47:08.000Z 2003.799078 2024-11-01T14:47:14.000Z 2003.796573 2024-11-01T14:47:15.000Z 2003.752598 2024-11-01T14:47:20.000Z 2003.736126 2024-11-01T14:47:23.000Z 2003.729977 2024-11-01T14:47:24.000Z 2003.696339 2024-11-01T14:47:25.000Z 2003.692772 2024-11-01T14:47:27.000Z 2003.666731 2024-11-01T14:47:32.000Z 2003.538555 2024-11-01T14:47:38.000Z 2003.280279 2024-11-01T14:47:45.000Z 2003.044923 2024-11-01T14:47:52.000Z 2002.776254 2024-11-01T14:47:57.000Z 2002.733450 2024-11-01T14:47:58.000Z 2002.653307 2024-11-01T14:48:03.000Z 2002.640286 2024-11-01T14:48:04.000Z 2002.629652 2024-11-01T14:48:05.000Z 2002.531361 2024-11-01T14:48:12.000Z 2002.491411 2024-11-01T14:48:13.000Z 2002.279162 2024-11-01T14:48:18.000Z 2002.191789 2024-11-01T14:48:20.000Z 2002.045442 2024-11-01T14:48:23.000Z 2001.921074 2024-11-01T14:48:27.000Z 2001.885054 2024-11-01T14:48:28.000Z 2001.742176 2024-11-01T14:48:33.000Z 2001.459022 2024-11-01T14:48:39.000Z 2001.305457 2024-11-01T14:48:43.000Z 2001.214574 2024-11-01T14:48:45.000Z 2000.894269 2024-11-01T14:48:52.000Z 2000.640220 2024-11-01T14:48:59.000Z 2000.465935 2024-11-01T14:49:06.000Z 2000.297786 2024-11-01T14:49:09.000Z 2000.176894 2024-11-01T14:49:12.000Z 1999.931841 2024-11-01T14:49:18.000Z 1999.648743 2024-11-01T14:49:28.000Z 1999.593411 2024-11-01T14:49:29.000Z 1998.834144 2024-11-01T14:49:34.000Z 1998.645188 2024-11-01T14:49:35.000Z 1998.549855 2024-11-01T14:49:40.000Z 1998.535501 2024-11-01T14:49:41.000Z 1998.347415 2024-11-01T14:50:14.000Z 1997.426183 2024-11-01T14:50:17.000Z 1997.107899 2024-11-01T14:50:18.000Z 1995.780075 2024-11-01T14:50:23.000Z 1995.343158 2024-11-01T14:50:25.000Z 1994.244850 2024-11-01T14:50:32.000Z 1993.760850 2024-11-01T14:50:38.000Z 1992.880564 2024-11-01T14:56:11.000Z 1992.376682 2024-11-01T14:56:12.000Z 1991.976270 2024-11-01T14:56:13.000Z 1990.716877 2024-11-01T14:56:17.000Z 1990.241449 2024-11-01T14:56:22.000Z 1989.582623 2024-11-01T14:56:28.000Z 1989.382689 2024-11-01T14:56:29.000Z 1988.152516 2024-11-01T14:56:35.000Z 1987.295279 2024-11-01T14:56:38.000Z 1986.193534 2024-11-01T14:56:42.000Z 1985.441188 2024-11-01T14:56:46.000Z 1985.154631 2024-11-01T14:56:47.000Z 1984.568458 2024-11-01T14:56:52.000Z 1984.260858 2024-11-01T14:56:53.000Z 1983.655215 2024-11-01T14:56:56.000Z 1983.442128 2024-11-01T14:56:57.000Z 1983.066065 2024-11-01T14:56:59.000Z 1982.557963 2024-11-01T14:57:02.000Z 1981.817881 2024-11-01T14:57:05.000Z 1981.185224 2024-11-01T14:57:08.000Z 1980.804434 2024-11-01T14:57:10.000Z 1980.356374 2024-11-01T14:57:12.000Z 1979.695599 2024-11-01T14:57:14.000Z 1979.377604 2024-11-01T14:57:15.000Z 1978.704320 2024-11-01T14:57:17.000Z 1978.031036 2024-11-01T14:57:19.000Z 1977.723055 2024-11-01T14:57:20.000Z 1977.382085 2024-11-01T14:57:23.000Z 1977.169327 2024-11-01T14:57:32.000Z 1975.983654 2024-11-01T14:57:36.000Z 1974.906924 2024-11-01T14:57:39.000Z 1974.286680 2024-11-01T14:57:41.000Z 1973.424336 2024-11-01T14:57:45.000Z 1973.037398 2024-11-01T14:57:47.000Z 1972.641318 2024-11-01T14:57:55.000Z 1972.203037 2024-11-01T14:58:06.000Z 1972.026827 2024-11-01T14:58:15.000Z 1972.001848 2024-11-01T14:58:16.000Z 1971.958516 2024-11-01T14:58:25.000Z 1971.847603 2024-11-01T14:58:28.000Z 1971.104637 2024-11-01T14:58:32.000Z 1970.685361 2024-11-01T14:58:34.000Z 1970.377147 2024-11-01T14:58:36.000Z 1970.174465 2024-11-01T14:58:37.000Z 1970.091868 2024-11-01T14:58:38.000Z 1969.577897 2024-11-01T14:58:42.000Z 1969.342470 2024-11-01T14:58:43.000Z 1968.496893 2024-11-01T14:58:48.000Z 1967.921626 2024-11-01T14:58:51.000Z 1967.743030 2024-11-01T14:58:52.000Z 1967.647696 2024-11-01T14:58:53.000Z 1967.283488 2024-11-01T14:58:55.000Z 1967.065891 2024-11-01T14:58:56.000Z 1966.595340 2024-11-01T14:59:00.000Z 1966.410797 2024-11-01T14:59:01.000Z 1965.833920 2024-11-01T14:59:03.000Z 1965.317839 2024-11-01T14:59:06.000Z 1964.720014 2024-11-01T14:59:09.000Z 1964.219276 2024-11-01T14:59:11.000Z 1963.860436 2024-11-01T14:59:13.000Z 1963.162243 2024-11-01T14:59:16.000Z 1962.834845 2024-11-01T14:59:17.000Z 1962.665696 2024-11-01T14:59:19.000Z 1962.385186 2024-11-01T14:59:21.000Z 1962.188044 2024-11-01T14:59:22.000Z 1961.437521 2024-11-01T14:59:26.000Z 1960.890270 2024-11-01T14:59:29.000Z 1960.839921 2024-11-01T14:59:33.000Z 1960.673145 2024-11-01T14:59:35.000Z 1960.168075 2024-11-01T14:59:41.000Z 1959.706395 2024-11-01T14:59:43.000Z 1959.280805 2024-11-01T14:59:45.000Z 1958.398725 2024-11-01T14:59:48.000Z 1957.731620 2024-11-01T14:59:51.000Z 1957.377407 2024-11-01T14:59:53.000Z 1956.739080 2024-11-01T14:59:57.000Z 1956.525633 2024-11-01T14:59:58.000Z 1955.806702 2024-11-01T15:00:00.000Z 1955.379808 2024-11-01T15:00:03.000Z 1955.050635 2024-11-01T15:00:04.000Z 1953.625886 2024-11-01T15:00:08.000Z 1953.357922 2024-11-01T15:00:10.000Z 1953.231655 2024-11-01T15:00:12.000Z 1953.188255 2024-11-01T15:00:14.000Z 1952.435602 2024-11-01T15:00:19.000Z 1952.075758 2024-11-01T15:00:23.000Z 1951.911162 2024-11-01T15:00:24.000Z 1951.653892 2024-11-01T15:00:27.000Z 1949.763734 2024-11-01T15:00:35.000Z 1949.310592 2024-11-01T15:00:36.000Z 1948.501910 2024-11-01T15:00:39.000Z 1948.195196 2024-11-01T15:00:41.000Z 1947.866024 2024-11-01T15:00:42.000Z 1947.183216 2024-11-01T15:00:44.000Z 1946.444577 2024-11-01T15:00:46.000Z 1945.766170 2024-11-01T15:00:49.000Z 1944.821225 2024-11-01T15:00:52.000Z 1944.346411 2024-11-01T15:00:55.000Z 1943.943184 2024-11-01T15:00:56.000Z 1943.543299 2024-11-01T15:00:57.000Z 1943.268311 2024-11-01T15:00:59.000Z 1942.632995 2024-11-01T15:01:00.000Z 1942.363116 2024-11-01T15:01:01.000Z 1941.766379 2024-11-01T15:01:03.000Z 1941.622747 2024-11-01T15:01:06.000Z 1941.470669 2024-11-01T15:01:08.000Z 1941.417307 2024-11-01T15:01:17.000Z 1941.417307 2024-11-01T15:01:18.000Z 1939.670130 2024-11-01T15:01:25.000Z 1939.000129 2024-11-01T15:01:28.000Z 1938.616743 2024-11-01T15:01:30.000Z 1938.385119 2024-11-01T15:01:31.000Z 1936.995375 2024-11-01T15:01:35.000Z 1936.458815 2024-11-01T15:01:37.000Z 1936.125589 2024-11-01T15:01:38.000Z 1935.418097 2024-11-01T15:01:41.000Z 1935.111384 2024-11-01T15:01:42.000Z 1934.757172 2024-11-01T15:01:43.000Z 1934.350308 2024-11-01T15:01:44.000Z 1933.529713 2024-11-01T15:01:47.000Z 1933.283499 2024-11-01T15:01:48.000Z 1933.006656 2024-11-01T15:01:51.000Z 1932.706446 2024-11-01T15:01:52.000Z 1932.389528 2024-11-01T15:01:53.000Z 1932.021279 2024-11-01T15:01:56.000Z 1931.085307 2024-11-01T15:02:00.000Z 1930.008634 2024-11-01T15:02:06.000Z 1929.210983 2024-11-01T15:02:08.000Z 1927.799453 2024-11-01T15:02:13.000Z 1927.639139 2024-11-01T15:02:14.000Z 1927.388254 2024-11-01T15:02:15.000Z 1926.304150 2024-11-01T15:02:19.000Z 1926.162741 2024-11-01T15:02:20.000Z 1924.352074 2024-11-01T15:02:25.000Z 1922.389379 2024-11-01T15:02:31.000Z 1921.993238 2024-11-01T15:02:33.000Z 1921.374062 2024-11-01T15:02:40.000Z 1920.860837 2024-11-01T15:02:43.000Z 1920.787713 2024-11-01T15:02:49.000Z 1920.328134 2024-11-01T15:02:57.000Z 1920.310458 2024-11-01T15:03:05.000Z 1919.558194 2024-11-01T15:03:16.000Z 1918.645314 2024-11-01T15:03:19.000Z 1917.801513 2024-11-01T15:03:21.000Z 1916.545491 2024-11-01T15:03:26.000Z 1915.832930 2024-11-01T15:03:29.000Z 1915.522978 2024-11-01T15:03:30.000Z 1914.547142 2024-11-01T15:03:34.000Z 1914.350263 2024-11-01T15:03:36.000Z 1914.098280 2024-11-01T15:03:37.000Z 1913.825821 2024-11-01T15:03:38.000Z 1912.562731 2024-11-01T15:03:42.000Z 1911.776980 2024-11-01T15:03:45.000Z 1910.243695 2024-11-01T15:03:51.000Z 1908.422881 2024-11-01T15:03:57.000Z 1907.955671 2024-11-01T15:03:59.000Z 1907.559457 2024-11-01T15:04:01.000Z 1906.561479 2024-11-01T15:04:06.000Z 1906.368988 2024-11-01T15:04:07.000Z 1905.645657 2024-11-01T15:04:10.000Z 1904.912337 2024-11-01T15:04:13.000Z 1904.626019 2024-11-01T15:04:14.000Z 1903.964622 2024-11-01T15:04:19.000Z 1903.449197 2024-11-01T15:04:23.000Z 1902.983652 2024-11-01T15:04:26.000Z 1902.335165 2024-11-01T15:04:28.000Z 1901.214850 2024-11-01T15:04:32.000Z 1900.969830 2024-11-01T15:04:33.000Z 1900.612292 2024-11-01T15:04:37.000Z 1900.450450 2024-11-01T15:04:38.000Z 1899.679970 2024-11-01T15:04:41.000Z 1899.141254 2024-11-01T15:04:43.000Z 1898.223460 2024-11-01T15:04:46.000Z 1897.661672 2024-11-01T15:04:48.000Z 1897.116750 2024-11-01T15:04:50.000Z 1896.919194 2024-11-01T15:04:52.000Z 1896.719312 2024-11-01T15:04:53.000Z 1896.322160 2024-11-01T15:04:55.000Z 1895.384785 2024-11-01T15:04:59.000Z 1893.940903 2024-11-01T15:05:04.000Z 1893.508043 2024-11-01T15:05:06.000Z 1892.972413 2024-11-01T15:05:08.000Z 1891.467006 2024-11-01T15:05:13.000Z 1891.237534 2024-11-01T15:05:14.000Z 1889.888893 2024-11-01T15:05:20.000Z 1889.510620 2024-11-01T15:05:22.000Z 1888.696964 2024-11-01T15:05:26.000Z 1887.814653 2024-11-01T15:05:30.000Z 1887.197776 2024-11-01T15:05:32.000Z 1886.759966 2024-11-01T15:05:37.000Z 1886.416458 2024-11-01T15:05:38.000Z 1886.139427 2024-11-01T15:20:09.000Z 1885.659296 2024-11-01T15:20:11.000Z 1884.731665 2024-11-01T15:20:14.000Z 1883.879063 2024-11-01T15:20:17.000Z 1882.432973 2024-11-01T15:20:21.000Z 1882.029364 2024-11-01T15:20:22.000Z 1880.513950 2024-11-01T15:20:26.000Z 1879.905903 2024-11-01T15:20:28.000Z 1879.658983 2024-11-01T15:20:29.000Z 1879.406588 2024-11-01T15:20:31.000Z 1879.081831 2024-11-01T15:20:32.000Z 1877.904974 2024-11-01T15:20:35.000Z 1877.511973 2024-11-01T15:20:36.000Z 1877.149387 2024-11-01T15:20:37.000Z 1876.498888 2024-11-01T15:20:39.000Z 1875.604741 2024-11-01T15:20:42.000Z 1875.160945 2024-11-01T15:20:44.000Z 1874.642643 2024-11-01T15:20:46.000Z 1874.405944 2024-11-01T15:20:48.000Z 1874.194954 2024-11-01T15:20:49.000Z 1873.942491 2024-11-01T15:20:50.000Z 1873.090798 2024-11-01T15:20:53.000Z 1872.757008 2024-11-01T15:20:54.000Z 1871.442011 2024-11-01T15:20:58.000Z 1871.101010 2024-11-01T15:20:59.000Z 1869.785487 2024-11-01T15:21:03.000Z 1869.301421 2024-11-01T15:21:05.000Z 1868.845308 2024-11-01T15:21:07.000Z 1868.465392 2024-11-01T15:21:08.000Z 1867.651757 2024-11-01T15:21:11.000Z 1867.363382 2024-11-01T15:21:12.000Z 1865.760387 2024-11-01T15:21:17.000Z 1864.871315 2024-11-01T15:21:20.000Z 1864.871315 2024-11-01T15:21:21.000Z 1864.563447 2024-11-01T15:21:22.000Z 1864.345880 2024-11-01T15:21:23.000Z 1863.943293 2024-11-01T15:21:27.000Z 1863.943293 2024-11-01T15:21:30.000Z 1863.907310 2024-11-01T15:21:38.000Z 1863.328057 2024-11-01T15:21:42.000Z 1861.556383 2024-11-01T15:21:49.000Z 1861.318879 2024-11-01T15:21:50.000Z 1860.565380 2024-11-01T15:21:53.000Z 1860.398307 2024-11-01T15:21:54.000Z 1860.064516 2024-11-01T15:21:55.000Z 1859.072969 2024-11-01T15:21:58.000Z 1858.170943 2024-11-01T15:22:01.000Z 1856.729438 2024-11-01T15:22:06.000Z 1855.909350 2024-11-01T15:22:09.000Z 1854.850458 2024-11-01T15:22:14.000Z 1854.669731 2024-11-01T15:22:15.000Z 1853.708161 2024-11-01T15:22:19.000Z 1853.442188 2024-11-01T15:22:20.000Z 1852.146002 2024-11-01T15:22:26.000Z 1851.678446 2024-11-01T15:22:28.000Z 1851.549982 2024-11-01T15:22:36.000Z 1851.549982 2024-11-01T15:22:39.000Z 1850.910747 2024-11-01T15:22:47.000Z 1849.498056 2024-11-01T15:22:55.000Z 1848.314693 2024-11-01T15:22:59.000Z 1847.991407 2024-11-01T15:23:00.000Z 1847.171513 2024-11-01T15:23:03.000Z 1846.131782 2024-11-01T15:23:06.000Z 1845.447159 2024-11-01T15:23:08.000Z 1844.522112 2024-11-01T15:23:11.000Z 1844.115824 2024-11-01T15:23:12.000Z 1843.574232 2024-11-01T15:23:15.000Z 1843.178791 2024-11-01T15:23:16.000Z 1842.760202 2024-11-01T15:23:17.000Z 1842.185110 2024-11-01T15:23:19.000Z 1841.726823 2024-11-01T15:23:21.000Z 1841.071301 2024-11-01T15:23:24.000Z 1840.431990 2024-11-01T15:23:27.000Z 1839.410712 2024-11-01T15:23:31.000Z 1838.556426 2024-11-01T15:23:35.000Z 1838.341508 2024-11-01T15:23:36.000Z 1838.054144 2024-11-01T15:23:37.000Z 1837.063080 2024-11-01T15:23:41.000Z 1836.125613 2024-11-01T15:23:45.000Z 1836.020579 2024-11-01T15:23:46.000Z 1835.855842 2024-11-01T15:23:47.000Z 1835.571559 2024-11-01T15:23:49.000Z 1835.109035 2024-11-01T15:23:51.000Z 1834.665915 2024-11-01T15:23:53.000Z 1833.861505 2024-11-01T15:23:57.000Z 1833.626638 2024-11-01T15:23:58.000Z 1833.422843 2024-11-01T15:23:59.000Z 1833.007288 2024-11-01T15:24:02.000Z 1832.915160 2024-11-01T15:24:11.000Z 1832.710850 2024-11-01T15:24:19.000Z 1832.677010 2024-11-01T15:24:20.000Z 1832.304055 2024-11-01T15:24:28.000Z 1832.234496 2024-11-01T15:24:31.000Z 1831.624691 2024-11-01T15:24:35.000Z 1830.796197 2024-11-01T15:24:40.000Z 1830.556041 2024-11-01T15:24:41.000Z 1829.977061 2024-11-01T15:24:43.000Z 1829.302749 2024-11-01T15:24:45.000Z 1828.599238 2024-11-01T15:24:47.000Z 1827.895726 2024-11-01T15:24:49.000Z 1827.131410 2024-11-01T15:24:52.000Z 1826.835489 2024-11-01T15:24:53.000Z 1826.048734 2024-11-01T15:24:56.000Z 1825.141426 2024-11-01T15:24:59.000Z 1824.836623 2024-11-01T15:25:00.000Z 1823.594298 2024-11-01T15:25:04.000Z 1822.924973 2024-11-01T15:25:06.000Z 1822.633702 2024-11-01T15:25:07.000Z 1822.135189 2024-11-01T15:25:09.000Z 1821.856392 2024-11-01T15:25:10.000Z 1821.118185 2024-11-01T15:25:12.000Z 1819.567560 2024-11-01T15:25:16.000Z 1819.024842 2024-11-01T15:25:18.000Z 1818.704839 2024-11-01T15:25:19.000Z 1817.266908 2024-11-01T15:25:23.000Z 1816.574936 2024-11-01T15:25:25.000Z 1815.863826 2024-11-01T15:25:27.000Z 1815.269823 2024-11-01T15:25:29.000Z 1814.741417 2024-11-01T15:25:31.000Z 1814.058319 2024-11-01T15:25:33.000Z 1812.555492 2024-11-01T15:25:37.000Z 1812.262113 2024-11-01T15:25:38.000Z 1811.909716 2024-11-01T15:25:39.000Z 1810.711564 2024-11-01T15:25:42.000Z 1810.433178 2024-11-01T15:25:43.000Z 1809.700071 2024-11-01T15:25:45.000Z 1808.847776 2024-11-01T15:25:48.000Z 1807.179696 2024-11-01T15:25:52.000Z 1806.740702 2024-11-01T15:25:53.000Z 1805.754317 2024-11-01T15:25:55.000Z 1804.505896 2024-11-01T15:25:59.000Z 1802.760357 2024-11-01T15:26:05.000Z 1802.476315 2024-11-01T15:26:06.000Z 1802.139529 2024-11-01T15:26:07.000Z 1801.224290 2024-11-01T15:26:10.000Z 1800.997057 2024-11-01T15:26:11.000Z 1800.055488 2024-11-01T15:26:15.000Z 1799.035583 2024-11-01T15:26:19.000Z 1798.464890 2024-11-01T15:26:21.000Z 1796.880484 2024-11-01T15:26:25.000Z 1795.782882 2024-11-01T15:26:28.000Z 1794.599286 2024-11-01T15:26:31.000Z 1793.773886 2024-11-01T15:26:33.000Z 1793.103645 2024-11-01T15:26:35.000Z 1792.188255 2024-11-01T15:26:38.000Z 1791.637344 2024-11-01T15:26:41.000Z 1790.092266 2024-11-01T15:26:46.000Z 1789.103665 2024-11-01T15:26:49.000Z 1787.984471 2024-11-01T15:26:52.000Z 1786.744968 2024-11-01T15:26:55.000Z 1785.515599 2024-11-01T15:26:58.000Z 1783.535210 2024-11-01T15:27:02.000Z 1782.762950 2024-11-01T15:27:04.000Z 1782.438519 2024-11-01T15:27:05.000Z 1781.538818 2024-11-01T15:27:08.000Z 1780.756780 2024-11-01T15:27:10.000Z 1780.483856 2024-11-01T15:27:11.000Z 1779.695471 2024-11-01T15:27:14.000Z 1778.990505 2024-11-01T15:27:16.000Z 1778.250478 2024-11-01T15:27:18.000Z 1776.986457 2024-11-01T15:27:22.000Z 1776.647523 2024-11-01T15:27:23.000Z 1776.345523 2024-11-01T15:27:24.000Z 1775.765398 2024-11-01T15:27:26.000Z 1775.305916 2024-11-01T15:27:28.000Z 1774.513775 2024-11-01T15:27:30.000Z 1773.141680 2024-11-01T15:27:33.000Z 1772.701296 2024-11-01T15:27:34.000Z 1771.773097 2024-11-01T15:27:37.000Z 1771.599060 2024-11-01T15:27:39.000Z 1770.817618 2024-11-01T15:27:41.000Z 1770.731137 2024-11-01T15:27:45.000Z 1770.561804 2024-11-01T15:27:46.000Z 1770.089296 2024-11-01T15:27:48.000Z 1769.996154 2024-11-01T15:27:50.000Z 1769.273857 2024-11-01T15:27:56.000Z 1768.523665 2024-11-01T15:27:58.000Z 1767.051357 2024-11-01T15:28:01.000Z 1766.017562 2024-11-01T15:28:03.000Z 1764.642373 2024-11-01T15:28:06.000Z 1763.937686 2024-11-01T15:28:08.000Z 1763.576538 2024-11-01T15:28:09.000Z 1762.073055 2024-11-01T15:28:13.000Z 1761.256013 2024-11-01T15:28:15.000Z 1760.646014 2024-11-01T15:28:17.000Z 1760.297941 2024-11-01T15:28:18.000Z 1760.002858 2024-11-01T15:28:19.000Z 1759.725185 2024-11-01T15:28:20.000Z 1758.660450 2024-11-01T15:28:24.000Z 1758.347066 2024-11-01T15:28:26.000Z 1757.997280 2024-11-01T15:28:27.000Z 1756.780667 2024-11-01T15:28:31.000Z 1756.034833 2024-11-01T15:28:33.000Z 1754.987742 2024-11-01T15:28:36.000Z 1753.421408 2024-11-01T15:28:39.000Z 1752.456759 2024-11-01T15:28:41.000Z 1750.990087 2024-11-01T15:28:44.000Z 1750.134483 2024-11-01T15:28:46.000Z 1748.742512 2024-11-01T15:28:49.000Z 1747.320913 2024-11-01T15:28:52.000Z 1745.734436 2024-11-01T15:28:55.000Z 1745.531892 2024-11-01T15:28:57.000Z 1743.262866 2024-11-01T15:29:01.000Z 1741.836135 2024-11-01T15:29:04.000Z 1741.018591 2024-11-01T15:29:06.000Z 1739.719293 2024-11-01T15:29:09.000Z 1738.850074 2024-11-01T15:29:11.000Z 1738.459265 2024-11-01T15:29:12.000Z 1737.450247 2024-11-01T15:29:15.000Z 1737.154386 2024-11-01T15:29:16.000Z 1736.858526 2024-11-01T15:29:17.000Z 1735.750770 2024-11-01T15:29:20.000Z 1735.423708 2024-11-01T15:29:21.000Z 1734.523177 2024-11-01T15:29:23.000Z 1733.673069 2024-11-01T15:29:25.000Z 1731.902305 2024-11-01T15:29:29.000Z 1730.631820 2024-11-01T15:29:32.000Z 1729.585350 2024-11-01T15:29:35.000Z 1729.185016 2024-11-01T15:29:36.000Z 1727.351674 2024-11-01T15:29:40.000Z 1726.762642 2024-11-01T15:29:41.000Z 1726.273055 2024-11-01T15:29:42.000Z 1725.840622 2024-11-01T15:29:43.000Z 1724.888134 2024-11-01T15:29:45.000Z 1724.488410 2024-11-01T15:29:46.000Z 1723.166061 2024-11-01T15:29:49.000Z 1722.639835 2024-11-01T15:29:50.000Z 1721.927807 2024-11-01T15:29:52.000Z 1720.780272 2024-11-01T15:29:55.000Z 1719.877473 2024-11-01T15:29:58.000Z 1719.570034 2024-11-01T15:29:59.000Z 1718.883696 2024-11-01T15:30:01.000Z 1718.567264 2024-11-01T15:30:02.000Z 1717.820689 2024-11-01T15:30:05.000Z 1716.652750 2024-11-01T15:30:08.000Z 1715.990107 2024-11-01T15:30:10.000Z 1715.574321 2024-11-01T15:30:11.000Z 1714.236689 2024-11-01T15:30:14.000Z 1713.300807 2024-11-01T15:30:17.000Z 1712.014423 2024-11-01T15:30:21.000Z 1711.671703 2024-11-01T15:30:22.000Z 1710.792516 2024-11-01T15:30:25.000Z 1709.881880 2024-11-01T15:30:28.000Z 1709.600496 2024-11-01T15:30:29.000Z 1708.822891 2024-11-01T15:30:31.000Z 1708.465430 2024-11-01T15:30:32.000Z 1707.780740 2024-11-01T15:30:34.000Z 1707.344445 2024-11-01T15:30:35.000Z 1706.294464 2024-11-01T15:30:37.000Z 1706.090324 2024-11-01T15:30:38.000Z 1705.732863 2024-11-01T15:30:39.000Z 1705.388578 2024-11-01T15:30:40.000Z 1704.333597 2024-11-01T15:30:43.000Z 1703.095070 2024-11-01T15:30:46.000Z 1702.675164 2024-11-01T15:30:47.000Z 1701.986938 2024-11-01T15:30:49.000Z 1700.806150 2024-11-01T15:30:52.000Z 1700.040639 2024-11-01T15:30:54.000Z 1699.426106 2024-11-01T15:30:56.000Z 1698.271329 2024-11-01T15:30:59.000Z 1697.888912 2024-11-01T15:31:00.000Z 1697.524499 2024-11-01T15:31:01.000Z 1696.669087 2024-11-01T15:31:04.000Z 1695.892356 2024-11-01T15:31:06.000Z 1695.548514 2024-11-01T15:31:07.000Z 1694.373559 2024-11-01T15:31:10.000Z 1693.616148 2024-11-01T15:31:12.000Z 1693.273803 2024-11-01T15:31:13.000Z 1691.337407 2024-11-01T15:31:18.000Z 1690.966654 2024-11-01T15:31:19.000Z 1689.659849 2024-11-01T15:31:23.000Z 1688.974409 2024-11-01T15:31:25.000Z 1688.679029 2024-11-01T15:31:26.000Z 1687.862481 2024-11-01T15:31:29.000Z 1686.856173 2024-11-01T15:31:32.000Z 1686.514971 2024-11-01T15:31:33.000Z 1685.835688 2024-11-01T15:31:35.000Z 1685.023637 2024-11-01T15:31:37.000Z 1684.689764 2024-11-01T15:31:38.000Z 1684.039406 2024-11-01T15:31:40.000Z 1683.352850 2024-11-01T15:31:42.000Z 1682.817682 2024-11-01T15:31:44.000Z 1681.804426 2024-11-01T15:31:48.000Z 1681.064930 2024-11-01T15:31:51.000Z 1680.984799 2024-11-01T15:31:53.000Z 1679.337022 2024-11-01T15:31:58.000Z 1678.978165 2024-11-01T15:31:59.000Z 1677.732408 2024-11-01T15:32:03.000Z 1677.036018 2024-11-01T15:32:05.000Z 1676.483888 2024-11-01T15:32:07.000Z 1675.735578 2024-11-01T15:32:10.000Z 1675.417945 2024-11-01T15:32:11.000Z 1674.677098 2024-11-01T15:32:14.000Z 1673.582860 2024-11-01T15:32:18.000Z 1673.340278 2024-11-01T15:32:19.000Z 1672.255725 2024-11-01T15:32:23.000Z 1671.767240 2024-11-01T15:32:25.000Z 1671.521902 2024-11-01T15:32:26.000Z 1670.909589 2024-11-01T15:32:28.000Z 1670.355968 2024-11-01T15:32:30.000Z 1669.742444 2024-11-01T15:32:32.000Z 1668.558444 2024-11-01T15:32:36.000Z 1668.299217 2024-11-01T15:32:37.000Z 1667.741733 2024-11-01T15:32:39.000Z 1666.784551 2024-11-01T15:32:42.000Z 1665.976826 2024-11-01T15:32:45.000Z 1664.933433 2024-11-01T15:32:49.000Z 1664.221900 2024-11-01T15:32:52.000Z 1663.606510 2024-11-01T15:32:54.000Z 1663.081857 2024-11-01T15:32:57.000Z 1662.161458 2024-11-01T15:33:01.000Z 1662.028844 2024-11-01T15:33:03.000Z 1661.990931 2024-11-01T15:33:05.000Z 1661.574386 2024-11-01T15:33:10.000Z 1660.732364 2024-11-01T15:33:15.000Z 1659.517942 2024-11-01T15:33:20.000Z 1659.235849 2024-11-01T15:33:21.000Z 1658.125786 2024-11-01T15:33:25.000Z 1657.892669 2024-11-01T15:33:26.000Z 1657.489306 2024-11-01T15:33:28.000Z 1656.664970 2024-11-01T15:33:32.000Z 1655.564048 2024-11-01T15:33:36.000Z 1655.324308 2024-11-01T15:33:37.000Z 1654.797183 2024-11-01T15:33:39.000Z 1654.023663 2024-11-01T15:33:42.000Z 1653.740102 2024-11-01T15:33:43.000Z 1653.376231 2024-11-01T15:33:44.000Z 1653.060825 2024-11-01T15:33:45.000Z 1652.068110 2024-11-01T15:33:48.000Z 1651.762589 2024-11-01T15:33:49.000Z 1651.031054 2024-11-01T15:33:52.000Z 1650.612905 2024-11-01T15:33:55.000Z 1649.041736 2024-11-01T15:34:02.000Z 1647.521589 2024-11-01T15:34:09.000Z 1646.527918 2024-11-01T15:34:13.000Z 1646.229604 2024-11-01T15:34:14.000Z 1646.052456 2024-11-01T15:34:18.000Z 1645.887263 2024-11-01T15:34:19.000Z 1645.180760 2024-11-01T15:34:22.000Z 1644.546505 2024-11-01T15:34:28.000Z 1642.992178 2024-11-01T15:34:34.000Z 1640.552962 2024-11-01T15:34:43.000Z 1639.706644 2024-11-01T15:34:46.000Z 1639.655491 2024-11-01T15:34:47.000Z 1639.467537 2024-11-01T15:34:49.000Z 1639.000844 2024-11-01T15:34:51.000Z 1638.073851 2024-11-01T15:34:54.000Z 1636.518836 2024-11-01T15:34:58.000Z 1635.575723 2024-11-01T15:35:01.000Z 1635.171799 2024-11-01T15:35:02.000Z 1634.481390 2024-11-01T15:35:04.000Z 1633.910034 2024-11-01T15:35:09.000Z 1633.563254 2024-11-01T15:35:10.000Z 1633.202481 2024-11-01T15:35:11.000Z 1632.179211 2024-11-01T15:35:14.000Z 1631.103426 2024-11-01T15:35:17.000Z 1630.806662 2024-11-01T15:35:18.000Z 1630.166809 2024-11-01T15:35:20.000Z 1629.311209 2024-11-01T15:35:23.000Z 1628.247102 2024-11-01T15:35:27.000Z 1627.614607 2024-11-01T15:35:30.000Z 1626.829794 2024-11-01T15:35:32.000Z 1626.277414 2024-11-01T15:35:34.000Z 1625.270057 2024-11-01T15:35:37.000Z 1624.800408 2024-11-01T15:35:39.000Z 1624.135422 2024-11-01T15:35:41.000Z 1623.694181 2024-11-01T15:35:43.000Z 1623.412814 2024-11-01T15:35:44.000Z 1623.132188 2024-11-01T15:35:45.000Z 1622.018180 2024-11-01T15:35:49.000Z 1621.258579 2024-11-01T15:35:52.000Z 1620.361372 2024-11-01T15:35:55.000Z 1619.271577 2024-11-01T15:35:58.000Z 1617.929413 2024-11-01T15:36:01.000Z 1616.958714 2024-11-01T15:36:03.000Z 1616.160818 2024-11-01T15:36:06.000Z 1615.896528 2024-11-01T15:36:07.000Z 1614.763540 2024-11-01T15:36:11.000Z 1614.379357 2024-11-01T15:36:12.000Z 1613.745001 2024-11-01T15:36:14.000Z 1612.792385 2024-11-01T15:36:17.000Z 1611.744542 2024-11-01T15:36:20.000Z 1611.416526 2024-11-01T15:36:21.000Z 1610.672779 2024-11-01T15:36:24.000Z 1609.900362 2024-11-01T15:36:27.000Z 1608.910941 2024-11-01T15:36:30.000Z 1608.530019 2024-11-01T15:36:33.000Z 1608.372233 2024-11-01T15:36:34.000Z 1608.046672 2024-11-01T15:36:36.000Z 1607.044275 2024-11-01T15:36:39.000Z 1606.788950 2024-11-01T15:36:40.000Z 1606.676404 2024-11-01T15:36:41.000Z 1606.494387 2024-11-01T15:36:43.000Z 1605.786298 2024-11-01T15:36:46.000Z 1605.500088 2024-11-01T15:36:47.000Z 1604.650535 2024-11-01T15:36:50.000Z 1603.967226 2024-11-01T15:36:52.000Z 1603.503731 2024-11-01T15:36:54.000Z 1602.959333 2024-11-01T15:36:56.000Z 1601.776861 2024-11-01T15:36:59.000Z 1601.352082 2024-11-01T15:37:00.000Z 1600.128197 2024-11-01T15:37:04.000Z 1599.843938 2024-11-01T15:37:05.000Z 1599.135898 2024-11-01T15:37:07.000Z 1598.555899 2024-11-01T15:37:09.000Z 1597.384236 2024-11-01T15:37:13.000Z 1597.206699 2024-11-01T15:37:14.000Z 1597.000365 2024-11-01T15:37:15.000Z 1596.722876 2024-11-01T15:37:16.000Z 1595.176672 2024-11-01T15:37:20.000Z 1594.568618 2024-11-01T15:37:23.000Z 1594.013469 2024-11-01T15:37:25.000Z 1593.894620 2024-11-01T15:37:26.000Z 1592.742698 2024-11-01T15:37:30.000Z 1592.175729 2024-11-01T15:37:32.000Z 1591.555311 2024-11-01T15:37:34.000Z 1590.450577 2024-11-01T15:37:37.000Z 1590.140865 2024-11-01T15:37:38.000Z 1588.357176 2024-11-01T15:37:42.000Z 1587.672426 2024-11-01T15:37:44.000Z 1587.265422 2024-11-01T15:37:46.000Z 1586.390039 2024-11-01T15:37:49.000Z 1584.749243 2024-11-01T15:37:53.000Z 1583.897493 2024-11-01T15:37:56.000Z 1583.701541 2024-11-01T15:37:57.000Z 1583.337807 2024-11-01T15:37:59.000Z 1583.115836 2024-11-01T15:38:00.000Z 1582.544038 2024-11-01T15:38:02.000Z 1582.194840 2024-11-01T15:38:03.000Z 1581.072008 2024-11-01T15:38:06.000Z 1579.844621 2024-11-01T15:38:09.000Z 1579.344243 2024-11-01T15:38:10.000Z 1578.425140 2024-11-01T15:38:12.000Z 1577.353737 2024-11-01T15:38:15.000Z 1576.870186 2024-11-01T15:38:16.000Z 1575.742328 2024-11-01T15:38:19.000Z 1574.648468 2024-11-01T15:38:23.000Z 1573.707348 2024-11-01T15:38:26.000Z 1572.998879 2024-11-01T15:38:29.000Z 1572.722820 2024-11-01T15:38:30.000Z 1571.817308 2024-11-01T15:38:33.000Z 1571.092394 2024-11-01T15:38:35.000Z 1570.821445 2024-11-01T15:38:36.000Z 1569.967493 2024-11-01T15:38:39.000Z 1568.597608 2024-11-01T15:38:42.000Z 1567.535880 2024-11-01T15:38:45.000Z 1566.360738 2024-11-01T15:38:48.000Z 1565.995996 2024-11-01T15:38:49.000Z 1564.311159 2024-11-01T15:38:53.000Z 1563.600841 2024-11-01T15:38:55.000Z 1562.712073 2024-11-01T15:38:57.000Z 1561.342789 2024-11-01T15:39:01.000Z 1560.288310 2024-11-01T15:39:05.000Z 1558.998190 2024-11-01T15:39:08.000Z 1558.214684 2024-11-01T15:39:10.000Z 1557.068406 2024-11-01T15:39:14.000Z 1556.792346 2024-11-01T15:39:15.000Z 1555.888606 2024-11-01T15:39:17.000Z 1555.335630 2024-11-01T15:39:19.000Z 1554.639160 2024-11-01T15:39:21.000Z 1553.618887 2024-11-01T15:39:24.000Z 1552.958246 2024-11-01T15:39:26.000Z 1552.576733 2024-11-01T15:39:27.000Z 1551.476610 2024-11-01T15:39:30.000Z 1550.711808 2024-11-01T15:39:32.000Z 1549.889873 2024-11-01T15:39:34.000Z 1548.344895 2024-11-01T15:39:38.000Z 1546.095149 2024-11-01T15:39:43.000Z 1545.898043 2024-11-01T15:39:44.000Z 1544.547764 2024-11-01T15:39:48.000Z 1543.811758 2024-11-01T15:39:51.000Z 1543.493636 2024-11-01T15:39:53.000Z 1543.026861 2024-11-01T15:39:55.000Z 1542.509340 2024-11-01T15:39:56.000Z 1541.837236 2024-11-01T15:39:58.000Z 1541.569122 2024-11-01T15:39:59.000Z 1541.047437 2024-11-01T15:40:02.000Z 1540.790175 2024-11-01T15:40:03.000Z 1540.518289 2024-11-01T15:40:04.000Z 1539.283310 2024-11-01T15:40:07.000Z 1538.500880 2024-11-01T15:40:09.000Z 1538.166806 2024-11-01T15:40:10.000Z 1537.196432 2024-11-01T15:40:12.000Z 1535.605732 2024-11-01T15:40:15.000Z 1534.848742 2024-11-01T15:40:17.000Z 1533.691682 2024-11-01T15:40:20.000Z 1532.825588 2024-11-01T15:40:23.000Z 1532.335512 2024-11-01T15:40:25.000Z 1531.119989 2024-11-01T15:40:28.000Z 1530.186610 2024-11-01T15:40:31.000Z 1529.451052 2024-11-01T15:40:33.000Z 1529.046002 2024-11-01T15:40:34.000Z 1527.451985 2024-11-01T15:40:38.000Z 1526.739043 2024-11-01T15:40:40.000Z 1526.397627 2024-11-01T15:40:41.000Z 1525.488296 2024-11-01T15:40:44.000Z 1524.478986 2024-11-01T15:40:47.000Z 1523.588173 2024-11-01T15:40:49.000Z 1523.172147 2024-11-01T15:40:50.000Z 1521.771947 2024-11-01T15:40:53.000Z 1521.552910 2024-11-01T15:40:54.000Z 1521.330398 2024-11-01T15:40:55.000Z 1520.198243 2024-11-01T15:40:59.000Z 1519.858303 2024-11-01T15:41:00.000Z 1518.438499 2024-11-01T15:41:04.000Z 1517.483264 2024-11-01T15:41:07.000Z 1516.850904 2024-11-01T15:41:09.000Z 1515.007402 2024-11-01T15:41:14.000Z 1514.641959 2024-11-01T15:41:15.000Z 1513.296652 2024-11-01T15:41:19.000Z 1512.330644 2024-11-01T15:41:22.000Z 1510.985337 2024-11-01T15:41:26.000Z 1510.143382 2024-11-01T15:41:29.000Z 1510.039080 2024-11-01T15:41:30.000Z 1509.234307 2024-11-01T15:41:35.000Z 1508.746854 2024-11-01T15:41:37.000Z 1507.641471 2024-11-01T15:41:40.000Z 1506.805964 2024-11-01T15:41:43.000Z 1506.641325 2024-11-01T15:41:44.000Z 1506.030569 2024-11-01T15:41:47.000Z 1505.249732 2024-11-01T15:41:50.000Z 1504.933917 2024-11-01T15:41:51.000Z 1504.102364 2024-11-01T15:41:53.000Z 1503.265347 2024-11-01T15:41:56.000Z 1503.000305 2024-11-01T15:41:57.000Z 1502.451354 2024-11-01T15:41:59.000Z 1501.496970 2024-11-01T15:42:02.000Z 1500.724612 2024-11-01T15:42:05.000Z 1500.399047 2024-11-01T15:42:06.000Z 1499.689600 2024-11-01T15:42:08.000Z 1498.714046 2024-11-01T15:42:11.000Z 1497.617160 2024-11-01T15:42:14.000Z 1496.664050 2024-11-01T15:42:17.000Z 1495.710578 2024-11-01T15:42:20.000Z 1495.363354 2024-11-01T15:42:21.000Z 1494.831553 2024-11-01T15:42:23.000Z 1494.486965 2024-11-01T15:42:24.000Z 1493.694391 2024-11-01T15:42:26.000Z 1493.329255 2024-11-01T15:42:27.000Z 1492.984373 2024-11-01T15:42:28.000Z 1492.390374 2024-11-01T15:42:30.000Z 1491.041701 2024-11-01T15:42:34.000Z 1490.802936 2024-11-01T15:42:35.000Z 1490.268175 2024-11-01T15:42:37.000Z 1489.082769 2024-11-01T15:42:41.000Z 1488.423306 2024-11-01T15:42:44.000Z 1487.444204 2024-11-01T15:42:48.000Z 1486.787960 2024-11-01T15:42:50.000Z 1486.162557 2024-11-01T15:42:52.000Z 1485.143007 2024-11-01T15:42:56.000Z 1484.356998 2024-11-01T15:42:59.000Z 1483.829212 2024-11-01T15:43:01.000Z 1482.428822 2024-11-01T15:43:06.000Z 1481.344455 2024-11-01T15:43:09.000Z 1480.426884 2024-11-01T15:43:12.000Z 1480.122502 2024-11-01T15:43:13.000Z 1478.183441 2024-11-01T15:43:18.000Z 1477.295256 2024-11-01T15:43:21.000Z 1477.190414 2024-11-01T15:43:22.000Z 1475.953213 2024-11-01T15:43:26.000Z 1475.728434 2024-11-01T15:43:27.000Z 1474.142201 2024-11-01T15:43:31.000Z 1473.655515 2024-11-01T15:43:32.000Z 1472.637413 2024-11-01T15:43:37.000Z 1472.577276 2024-11-01T15:43:38.000Z 1472.193953 2024-11-01T15:43:44.000Z 1472.129153 2024-11-01T15:43:45.000Z 1471.542325 2024-11-01T15:43:53.000Z 1470.969034 2024-11-01T15:44:00.000Z 1470.525524 2024-11-01T15:44:06.000Z 1469.785316 2024-11-01T15:44:16.000Z 1469.461245 2024-11-01T15:44:20.000Z 1469.168912 2024-11-01T15:44:24.000Z 1468.676244 2024-11-01T15:44:32.000Z 1468.320218 2024-11-01T15:44:39.000Z 1467.750901 2024-11-01T15:44:48.000Z 1467.258906 2024-11-01T15:44:55.000Z 1466.368683 2024-11-01T15:45:06.000Z 1466.301780 2024-11-01T15:45:07.000Z 1465.758456 2024-11-01T15:45:17.000Z 1465.695561 2024-11-01T15:45:18.000Z 1465.113253 2024-11-01T15:45:28.000Z 1465.025851 2024-11-01T15:45:29.000Z 1464.457111 2024-11-01T15:45:38.000Z 1464.169130 2024-11-01T15:45:43.000Z 1463.772091 2024-11-01T15:45:50.000Z 1463.481087 2024-11-01T15:45:59.000Z 1463.204176 2024-11-01T15:46:06.000Z 1463.062416 2024-11-01T15:46:10.000Z 1462.711215 2024-11-01T15:46:20.000Z 1462.394349 2024-11-01T15:46:29.000Z 1462.090299 2024-11-01T15:46:37.000Z 1461.928208 2024-11-01T15:46:41.000Z 1461.799777 2024-11-01T15:46:45.000Z 1461.380662 2024-11-01T15:46:56.000Z 1461.065157 2024-11-01T15:47:04.000Z 1460.916147 2024-11-01T15:47:08.000Z 1460.764104 2024-11-01T15:47:12.000Z 1460.487892 2024-11-01T15:47:20.000Z 1460.451089 2024-11-01T15:47:21.000Z 1460.115512 2024-11-01T15:47:30.000Z 1459.814770 2024-11-01T15:47:38.000Z 1459.498060 2024-11-01T15:47:48.000Z 1459.411966 2024-11-01T15:47:51.000Z 1459.198527 2024-11-01T15:47:58.000Z 1459.103505 2024-11-01T15:48:00.000Z 1458.896497 2024-11-01T15:48:05.000Z 1458.793041 2024-11-01T15:48:08.000Z 1458.598732 2024-11-01T15:48:14.000Z 1458.291580 2024-11-01T15:48:21.000Z 1458.028412 2024-11-01T15:48:27.000Z 1457.984349 2024-11-01T15:48:28.000Z 1457.738320 2024-11-01T15:48:34.000Z 1457.437212 2024-11-01T15:48:40.000Z 1457.176932 2024-11-01T15:48:47.000Z 1456.887820 2024-11-01T15:48:55.000Z 1456.512791 2024-11-01T15:49:05.000Z 1456.321158 2024-11-01T15:49:10.000Z 1456.247943 2024-11-01T15:49:12.000Z 1456.055795 2024-11-01T15:49:17.000Z 1455.944086 2024-11-01T15:49:20.000Z 1455.553604 2024-11-01T15:49:30.000Z 1455.156204 2024-11-01T15:49:40.000Z 1454.843149 2024-11-01T15:49:48.000Z 1454.466806 2024-11-01T15:49:57.000Z 1454.138280 2024-11-01T15:50:06.000Z 1454.039956 2024-11-01T15:50:08.000Z 1453.760188 2024-11-01T15:50:13.000Z 1453.435458 2024-11-01T15:50:22.000Z 1453.271526 2024-11-01T15:50:27.000Z 1453.038966 2024-11-01T15:50:32.000Z 1452.514836 2024-11-01T15:50:44.000Z 1452.165827 2024-11-01T15:50:52.000Z 1452.057126 2024-11-01T15:50:55.000Z 1451.641493 2024-11-01T15:51:05.000Z 1451.446573 2024-11-01T15:51:13.000Z 1451.304263 2024-11-01T15:51:19.000Z 1451.194420 2024-11-01T15:51:22.000Z 1451.011055 2024-11-01T15:51:26.000Z 1450.629520 2024-11-01T15:51:34.000Z 1450.217571 2024-11-01T15:51:44.000Z 1449.948596 2024-11-01T15:51:51.000Z 1449.558548 2024-11-01T15:51:58.000Z 1449.181021 2024-11-01T15:52:05.000Z 1449.074050 2024-11-01T15:52:07.000Z 1448.656035 2024-11-01T15:52:16.000Z 1448.213442 2024-11-01T15:52:23.000Z 1447.779513 2024-11-01T15:52:28.000Z 1447.594622 2024-11-01T15:52:31.000Z 1447.552022 2024-11-01T15:52:34.000Z 1447.279863 2024-11-01T15:53:54.000Z 1446.702910 2024-11-01T15:54:00.000Z 1446.367771 2024-11-01T15:54:04.000Z 1445.967805 2024-11-01T15:54:08.000Z 1445.410283 2024-11-01T15:54:15.000Z 1444.838320 2024-11-01T15:54:21.000Z 1444.680929 2024-11-01T15:54:23.000Z 1444.594126 2024-11-01T15:54:24.000Z 1444.222398 2024-11-01T15:54:28.000Z 1443.358224 2024-11-01T15:54:38.000Z 1442.750675 2024-11-01T15:54:45.000Z 1442.599679 2024-11-01T15:54:47.000Z 1441.914816 2024-11-01T15:54:55.000Z 1441.735791 2024-11-01T15:54:57.000Z 1441.147673 2024-11-01T15:55:04.000Z 1441.080759 2024-11-01T15:55:05.000Z 1440.936580 2024-11-01T15:55:07.000Z 1440.696056 2024-11-01T15:55:10.000Z 1440.498051 2024-11-01T15:55:12.000Z 1439.959117 2024-11-01T15:55:18.000Z 1439.765226 2024-11-01T15:55:20.000Z 1439.169714 2024-11-01T15:55:26.000Z 1439.075659 2024-11-01T15:55:27.000Z 1438.482889 2024-11-01T15:55:33.000Z 1438.105246 2024-11-01T15:55:37.000Z 1437.840942 2024-11-01T15:55:40.000Z 1437.840942 2024-11-01T15:55:44.000Z 1437.840942 2024-11-01T15:55:45.000Z 1437.840942 2024-11-01T15:55:47.000Z 1437.840942 2024-11-01T15:55:53.000Z 1437.840942 2024-11-01T15:55:55.000Z 1437.840942 2024-11-01T15:56:02.000Z 1437.840942 2024-11-01T15:56:04.000Z 1437.840942 2024-11-01T15:56:09.000Z 1437.840942 2024-11-01T15:56:11.000Z 1437.840942 2024-11-01T15:56:16.000Z 1437.840942 2024-11-01T15:56:22.000Z 1437.840942 2024-11-01T15:56:23.000Z 1437.840942 2024-11-01T15:56:31.000Z 1437.840942 2024-11-01T15:56:40.000Z 1437.840942 2024-11-01T15:56:41.000Z 1437.840942 2024-11-01T15:56:47.000Z 1437.840942 2024-11-01T15:56:51.000Z 1437.840942 2024-11-01T15:56:56.000Z 1437.840942 2024-11-01T15:56:57.000Z 1437.840942 2024-11-01T15:57:04.000Z 1437.840942 2024-11-01T15:57:10.000Z 1437.840942 2024-11-01T15:57:13.000Z 1437.840942 2024-11-01T15:57:18.000Z 1437.840942 2024-11-01T15:57:21.000Z 1437.840942 2024-11-01T15:57:24.000Z 1437.840942 2024-11-01T15:57:30.000Z 1437.840942 2024-11-01T15:57:40.000Z 1437.840942 2024-11-01T15:57:47.000Z 1437.840942 2024-11-01T15:57:49.000Z 1437.840942 2024-11-01T15:57:52.000Z 1437.840942 2024-11-01T15:57:53.000Z 1437.840942 2024-11-01T15:57:56.000Z 1437.840942 2024-11-01T15:58:02.000Z 1437.840942 2024-11-01T15:58:09.000Z 1437.840942 2024-11-01T15:58:15.000Z 1437.840942 2024-11-01T15:58:22.000Z 1437.840942 2024-11-01T15:58:29.000Z 1437.840942 2024-11-01T15:58:35.000Z 1437.840942 2024-11-01T15:58:38.000Z 1437.840942 2024-11-01T15:58:44.000Z 1437.840942 2024-11-01T15:58:45.000Z 1437.840942 2024-11-01T15:58:50.000Z 1437.840942 2024-11-01T15:58:57.000Z 1437.840942 2024-11-01T15:59:08.000Z 1437.840942 2024-11-01T15:59:12.000Z 1437.840942 2024-11-01T15:59:13.000Z 1437.840942 2024-11-01T15:59:20.000Z 1437.840942 2024-11-01T15:59:28.000Z